Close Topic Options

Stock Composite Index: October 28, 2015 Stocks

Stock Exchange Closing October 28, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	3:59pm	162.72	162.87	158.73	$162.67	+0.69
AXP	4:00pm	74.35	74.45	73.81	$74.45	+0.44
CMCSA	4:00pm	61.85	62.58	61.03	$61.94	+0.40
CSCO	4:00pm	29.29	29.45	29.04	$29.36	+0.31
CTXS	4:00pm	82.67	84.17	81.63	$84.17	+1.94
HMC	4:02pm	33.60	33.83	33.42	$33.83	+0.45
DISH	4:00pm	61.89	63.82	61.61	$63.64	+1.78
EBAY	4:00pm	28.47	28.47	27.97	$28.25	-0.12
SLV	4:00pm	15.37	15.60	15.00	$15.26	+0.13
FB	4:00pm	103.78	104.48	102.92	$104.20	+0.50
NFLX	4:00pm	102.90	106.21	102.06	$105.80	+2.73
GLD	4:27pm	112.68	113.25	110.31	$110.78	-0.90
GILD	4:00pm	109.00	109.21	105.94	$108.13	-2.83
GOOG	4:00pm	707.33	712.98	703.08	$712.95	+4.46
HOLX	4:00pm	38.48	39.56	37.87	$39.54	+1.11
HSIC	4:00pm	150.81	151.18	148.77	$150.96	+0.15
IACI	4:00pm	64.40	67.30	63.93	$65.87	+1.30
ISRG	4:00pm	497.30	500.46	492.22	$500.02	+3.26
OIL	4:00pm	8.25	8.70	8.22	$8.57	+0.40
JNPR	4:02pm	31.50	31.83	31.03	$31.69	+0.15
MAT	4:00pm	24.10	24.61	23.86	$24.44	+0.55
MCD	4:01pm	111.69	112.95	111.40	$112.94	+1.30
TWTR	4:02pm	28.20	31.34	27.76	$30.87	-0.47
USO	4:00pm	13.97	14.70	13.91	$14.69	+0.87
WYNN	4:00pm	64.27	67.43	63.30	$67.30	+2.74
YHOO	4:00pm	34.340	35.270	34.300	$35.185	+0.885
Source for Information: Yahoo! Finance

Stock Composite Index: October 28, 2015 Stocks

I feel stock composite index: october 28, 2015 stocks has only this many replies quickly to hopefully get get down to the truth for stock composite index: october.