Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 22, 2013 Stocks
Stock Composite Index 22 2013 Stocks - Politics, Business, Civil, History - Posted: 22nd May, 2013 - 10:11pm
Posts: 1 - Views: 276
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 22nd May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 22, 2013 Stocks
| Stock Exchange Closing May 22, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 104.32 | 107.40 | 103.615 | $104.53 | +0.29 |  |
| AXP | 4:03pm | 75.41 | 77.01 | 74.28 | $74.44 | -0.67 |  |
| CMCSA | 4:00pm | 41.95 | 42.64 | 41.54 | $41.78 | -0.45 | |
| CSCO | 4:00pm | 23.96 | 24.02 | 23.25 | $23.34 | -0.67 | |
| CTXS | 4:00pm | 66.29 | 66.55 | 64.21 | $64.41 | -1.96 | |
| DELL | 4:00pm | 13.39 | 13.425 | 13.37 | $13.37 | -0.02 | |
| DISH | 4:00pm | 39.58 | 39.8399 | 39.11 | $39.32 | -0.61 | |
| EBAY | 4:00pm | 55.23 | 55.82 | 54.13 | $54.40 | -0.55 | |
| SLV | 4:00pm | 21.97 | 22.55 | 21.44 | $21.51 | -0.11 | |
| FB | 4:00pm | 25.63 | 25.85 | 24.92 | $25.159 | -0.501 | |
| FWLT | 4:00pm | 23.19 | 23.47 | 22.81 | $23.13 | -0.17 | |
| GLD | 4:00pm | 134.18 | 136.77 | 130.95 | $131.94 | -0.94 | |
| GILD | 4:00pm | 57.00 | 58.065 | 55.62 | $55.93 | -0.54 | |
| GOOG | 4:00pm | 902.83 | 909.31 | 886.88 | $889.42 | -17.55 | |
| HOLX | 4:00pm | 21.25 | 21.37 | 20.34 | $20.46 | -0.81 | |
| HSIC | 4:00pm | 96.25 | 97.09 | 95.11 | $95.32 | -0.83 | |
| IACI | 4:00pm | 51.10 | 51.56 | 50.11 | $50.47 | -0.85 | |
| ISRG | 4:00pm | 486.14 | 489.45 | 468.60 | $470.30 | -15.58 | |
| OIL | 4:00pm | 22.11 | 22.313 | 21.83 | $21.88 | -0.45 | |
| JNPR | 4:04pm | 17.59 | 17.66 | 17.34 | $17.42 | -0.22 | |
| MAT | 4:00pm | 46.66 | 47.0801 | 45.73 | $45.87 | -0.78 | |
| MCD | 4:00pm | 102.15 | 102.405 | 101.41 | $101.74 | -0.40 | |
| USO | 4:00pm | 33.81 | 34.10 | 33.40 | $33.46 | -0.65 | |
| WYNN | 4:00pm | 143.18 | 144.99 | 140.85 | $141.64 | -0.79 | |
| YHOO | 4:00pm | 27.01 | 27.19 | 26.44 | $26.54 | -0.46 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 22, 2013 Stocks