Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 28, 2013 Stocks
Stock Composite Index 28 2013 Stocks - Politics, Business, Civil, History - Posted: 28th May, 2013 - 10:11pm
Posts: 1 - Views: 216
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 28th May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 28, 2013 Stocks
| Stock Exchange Closing May 28, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 106.76 | 108.03 | 105.451 | $106.20 | +0.29 |  |
| AXP | 4:01pm | 75.91 | 77.12 | 75.89 | $76.16 | +0.89 | |
| CMCSA | 4:00pm | 42.35 | 42.48 | 41.52 | $41.82 | -0.13 |  |
| CSCO | 4:00pm | 23.75 | 24.12 | 23.69 | $23.89 | +0.36 | |
| CTXS | 4:00pm | 64.20 | 65.31 | 63.89 | $64.53 | +1.10 | |
| DELL | 4:00pm | 13.38 | 13.40 | 13.35 | $13.36 | +0.02 | |
| DISH | 4:00pm | 39.49 | 40.19 | 39.42 | $40.14 | +0.81 | |
| EBAY | 4:00pm | 55.31 | 56.25 | 55.21 | $55.53 | +0.89 | |
| SLV | 4:00pm | 21.63 | 21.87 | 21.41 | $21.53 | -0.08 | |
| FB | 4:00pm | 24.50 | 24.54 | 23.92 | $24.10 | -0.2125 | |
| FWLT | 4:00pm | 23.16 | 23.23 | 22.56 | $22.74 | 0.00 |  |
| GLD | 4:00pm | 133.66 | 135.57 | 132.80 | $133.49 | -0.27 | |
| GILD | 4:00pm | 56.66 | 56.82 | 55.61 | $56.18 | +0.37 | |
| GOOG | 4:00pm | 883.10 | 892.14 | 880.40 | $881.27 | +7.95 | |
| HOLX | 4:00pm | 20.36 | 20.475 | 20.18 | $20.31 | +0.15 | |
| HSIC | 4:00pm | 95.76 | 97.01 | 95.15 | $96.50 | +1.39 | |
| IACI | 4:00pm | 50.87 | 51.245 | 50.44 | $50.68 | -0.05 | |
| ISRG | 4:00pm | 505.22 | 507.99 | 499.04 | $501.64 | +0.11 | |
| OIL | 4:00pm | 22.25 | 22.28 | 22.05 | $22.09 | +0.29 | |
| JNPR | 4:02pm | 17.54 | 17.69 | 17.405 | $17.47 | +0.12 | |
| MAT | 4:00pm | 45.97 | 46.55 | 45.65 | $45.73 | +0.10 | |
| MCD | 4:00pm | 101.12 | 101.94 | 100.88 | $101.24 | +0.95 | |
| USO | 4:00pm | 34.01 | 34.04 | 33.71 | $33.79 | +0.42 | |
| WYNN | 4:00pm | 139.68 | 142.53 | 139.53 | $140.58 | +2.68 | |
| YHOO | 4:00pm | 26.61 | 26.77 | 25.98 | $26.07 | -0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 28, 2013 Stocks