Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 29, 2013 Stocks
Stock Composite Index 29 2013 Stocks - Politics, Business, Civil, History - Posted: 29th May, 2013 - 10:11pm
Posts: 1 - Views: 234
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 29th May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 29, 2013 Stocks
| Stock Exchange Closing May 29, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 105.81 | 105.95 | 104.15 | $104.39 | -1.81 |  |
| AXP | 4:02pm | 75.80 | 76.655 | 75.39 | $75.83 | -0.33 | |
| CMCSA | 4:00pm | 41.49 | 41.79 | 40.7718 | $40.79 | -1.03 | |
| CSCO | 4:00pm | 23.71 | 24.24 | 23.70 | $24.12 | +0.23 |  |
| CTXS | 4:00pm | 64.06 | 64.84 | 64.00 | $64.24 | -0.29 | |
| DELL | 4:00pm | 13.35 | 13.40 | 13.34 | $13.36 | 0.00 |  |
| DISH | 4:00pm | 39.72 | 39.83 | 39.09 | $39.25 | -0.89 | |
| EBAY | 4:00pm | 55.24 | 55.40 | 54.53 | $55.05 | -0.48 | |
| SLV | 4:00pm | 21.61 | 21.75 | 21.52 | $21.71 | +0.18 | |
| FB | 4:00pm | 23.79 | 23.81 | 23.26 | $23.32 | -0.78 | |
| FWLT | 4:00pm | 22.28 | 22.87 | 21.96 | $22.76 | +0.02 | |
| GLD | 4:00pm | 134.09 | 134.91 | 133.64 | $134.83 | +1.34 | |
| GILD | 4:00pm | 55.94 | 56.19 | 54.85 | $55.63 | -0.55 | |
| GOOG | 4:00pm | 875.72 | 877.99 | 864.29 | $868.31 | -12.96 | |
| HOLX | 4:00pm | 20.24 | 20.33 | 20.01 | $20.17 | -0.14 | |
| HSIC | 4:00pm | 95.85 | 96.16 | 94.94 | $95.23 | -1.27 | |
| IACI | 4:00pm | 50.60 | 50.70 | 49.209 | $49.49 | -1.19 | |
| ISRG | 4:00pm | 497.97 | 502.79 | 493.57 | $498.50 | -3.14 | |
| OIL | 4:00pm | 22.03 | 22.11 | 21.54 | $21.62 | -0.47 | |
| JNPR | 4:04pm | 17.41 | 18.08 | 17.39 | $17.99 | +0.52 | |
| MAT | 4:00pm | 45.65 | 45.65 | 44.835 | $44.85 | -0.88 | |
| MCD | 4:00pm | 100.52 | 100.64 | 98.28 | $99.05 | -2.19 | |
| USO | 4:00pm | 33.70 | 33.82 | 32.98 | $33.10 | -0.69 | |
| WYNN | 4:00pm | 139.82 | 141.01 | 137.83 | $138.48 | -2.10 | |
| YHOO | 4:00pm | 25.86 | 26.04 | 25.321 | $25.81 | -0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 29, 2013 Stocks