Close Topic Options

Stock Composite Index: January 9, 2017 Stocks

Stock Exchange Closing January 9, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	157.01	158.95	156.63	$158.84	+2.06
AXP	4:00pm	76.14	76.50	75.53	$75.86	+0.39
CMCSA	4:00pm	70.14	70.96	70.05	$70.83	+0.56
CSCO	4:00pm	30.22	30.33	30.08	$30.18	-0.05
CTXS	4:00pm	90.77	91.28	90.01	$90.79	-0.22
HMC	4:04pm	30.37	30.50	30.30	$30.43	-0.04
DISH	4:00pm	61.14	61.79	60.61	$61.64	+0.28
EBAY	4:00pm	31.00	31.03	30.60	$30.75	-0.30
SLV	4:45pm	15.69	15.83	15.65	$15.79	+0.15
FB	4:00pm	123.55	125.43	123.04	$124.90	+1.49
NFLX	4:00pm	131.48	131.99	129.89	$130.95	-0.12
GLD	4:45pm	112.39	113.04	112.18	$112.68	+0.93
GILD	4:00pm	75.93	76.09	75.27	$75.84	+0.35
GOOG	4:00pm	806.40	809.97	802.83	$806.65	+0.50
HOLX	4:00pm	39.82	40.13	39.81	$40.05	+0.17
HSIC	4:00pm	156.14	157.37	155.00	$157.25	+1.07
IACI	4:00pm	N/A	N/A	N/A	$N/A	+0.00
ISRG	4:00pm	635.19	643.26	635.19	$641.30	+5.19
OIL	4:45pm	6.22	6.22	6.05	$6.06	-0.26
JNPR	4:02pm	28.62	28.70	28.26	$28.39	-0.47
MAT	4:00pm	30.38	30.80	30.24	$30.52	+0.05
MCD	4:01pm	120.76	121.06	120.33	$120.43	-0.33
TWTR	4:00pm	17.24	17.56	17.19	$17.50	+0.33
USO	4:45pm	11.52	11.52	11.30	$11.32	-0.36
WYNN	4:00pm	93.88	95.00	92.62	$92.75	+0.32
YHOO	4:00pm	41.17	41.66	41.12	$41.34	+0.11
Source for Information: Yahoo! Finance

Stock Composite Index: January 9, 2017 Stocks

stock composite index: january is strange but it stock composite index: january 9, 2017 stocks can be relevant actively so like we can and know or move ahead with discussion.