Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 18, 2013 Stocks
Stock Composite Index June 18 2013 Stocks - Politics, Business, Civil, History - Posted: 18th Jun, 2013 - 10:11pm
Posts: 1 - Views: 180
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 18th Jun, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 18, 2013 Stocks
| Stock Exchange Closing June 18, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 99.28 | 102.29 | 99.066 | $101.50 | +2.42 |  |
| AXP | 4:02pm | 74.11 | 75.47 | 74.03 | $74.98 | +1.14 | |
| CMCSA | 4:00pm | 40.22 | 40.71 | 40.16 | $40.39 | +0.31 | |
| CSCO | 4:00pm | 24.74 | 24.98 | 24.70 | $24.82 | +0.12 | |
| CTXS | 4:00pm | 61.53 | 62.39 | 61.41 | $62.20 | +0.85 | |
| DELL | 4:00pm | 13.42 | 13.74 | 13.40 | $13.48 | +0.07 | |
| DISH | 4:00pm | 38.78 | 39.44 | 38.74 | $39.09 | +0.26 | |
| EBAY | 4:00pm | 52.15 | 52.86 | 52.10 | $52.565 | +0.495 | |
| SLV | 4:00pm | 21.00 | 21.09 | 20.78 | $20.88 | -0.22 |  |
| FB | 4:00pm | 24.09 | 24.69 | 24.08 | $24.21 | +0.188 | |
| FWLT | 4:00pm | 24.36 | 24.82 | 24.24 | $24.79 | +0.72 | |
| GLD | 4:00pm | 132.72 | 132.9601 | 131.5303 | $132.13 | -1.64 | |
| GILD | 4:00pm | 51.04 | 52.05 | 50.87 | $51.94 | +0.91 | |
| GOOG | 4:00pm | 888.65 | 901.00 | 888.35 | $900.62 | +14.37 | |
| HOLX | 4:00pm | 21.40 | 21.43 | 20.96 | $21.04 | -0.39 | |
| HSIC | 4:00pm | 97.90 | 98.28 | 97.45 | $98.15 | +0.51 | |
| IACI | 4:00pm | 49.44 | 50.45 | 49.31 | $49.70 | +0.31 | |
| ISRG | 4:00pm | 503.36 | 510.88 | 500.43 | $509.61 | +10.29 | |
| OIL | 4:00pm | 22.86 | 22.96 | 22.75 | $22.92 | +0.14 | |
| JNPR | 4:03pm | 19.09 | 19.33 | 19.09 | $19.13 | +0.07 | |
| MAT | 4:00pm | 44.54 | 45.09 | 44.415 | $45.05 | +0.59 | |
| MCD | 4:00pm | 98.95 | 100.04 | 98.95 | $99.75 | +1.01 | |
| USO | 4:00pm | 34.85 | 35.02 | 34.71 | $34.96 | +0.20 | |
| WYNN | 4:00pm | 138.87 | 140.40 | 138.58 | $139.30 | +0.91 | |
| YHOO | 4:00pm | 26.62 | 26.89 | 26.505 | $26.66 | +0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 18, 2013 Stocks