Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 20, 2013 Stocks
Stock Composite Index June 20 2013 Stocks - Politics, Business, Civil, History - Posted: 20th Jun, 2013 - 10:11pm
Posts: 1 - Views: 201
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 20th Jun, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 20, 2013 Stocks
| Stock Exchange Closing June 20, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 98.52 | 98.58 | 95.91 | $96.28 | -2.90 |  |
| AXP | 4:04pm | 73.72 | 73.995 | 72.81 | $72.92 | -1.31 | |
| CMCSA | 4:00pm | 39.76 | 39.79 | 38.75 | $38.91 | -1.30 | |
| CSCO | 4:00pm | 24.46 | 24.73 | 24.30 | $24.435 | -0.245 | |
| CTXS | 4:00pm | 61.11 | 62.34 | 60.91 | $61.27 | +0.02 |  |
| DELL | 4:00pm | 13.40 | 13.401 | 13.33 | $13.365 | -0.045 | |
| DISH | 4:00pm | 38.76 | 39.31 | 37.97 | $39.18 | -0.09 | |
| EBAY | 4:00pm | 51.70 | 51.83 | 50.48 | $50.745 | -1.485 | |
| SLV | 4:00pm | 19.21 | 19.4701 | 18.88 | $18.965 | -1.635 | |
| FB | 4:00pm | 24.24 | 24.745 | 23.65 | $23.90 | -0.409 | |
| FWLT | 4:00pm | 24.14 | 24.23 | 23.73 | $23.86 | -0.64 | |
| GLD | 4:00pm | 125.23 | 126.38 | 123.33 | $123.60 | -6.99 | |
| GILD | 4:00pm | 50.17 | 50.45 | 49.02 | $49.35 | -1.25 | |
| GOOG | 4:00pm | 893.99 | 901.00 | 883.31 | $884.74 | -15.94 | |
| HOLX | 4:00pm | 20.27 | 20.33 | 19.61 | $19.68 | -0.75 | |
| HSIC | 4:00pm | 95.86 | 96.49 | 93.52 | $93.90 | -2.69 | |
| IACI | 4:00pm | 48.69 | 48.80 | 47.11 | $47.32 | -1.68 | |
| ISRG | 4:00pm | 506.44 | 509.18 | 496.45 | $497.51 | -12.49 | |
| OIL | 4:00pm | 22.24 | 22.26 | 21.92 | $22.00 | -0.80 | |
| JNPR | 4:03pm | 19.03 | 19.43 | 18.97 | $19.19 | +0.06 | |
| MAT | 4:00pm | 44.84 | 45.00 | 43.98 | $44.02 | -1.19 | |
| MCD | 4:00pm | 98.35 | 98.68 | 96.62 | $96.79 | -2.02 | |
| USO | 4:00pm | 33.99 | 34.03 | 33.52 | $33.63 | -1.15 | |
| WYNN | 4:00pm | 136.48 | 136.51 | 130.62 | $132.17 | -5.69 | |
| YHOO | 4:00pm | 26.00 | 26.05 | 25.23 | $25.35 | -0.89 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 20, 2013 Stocks