Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 21, 2013 Stocks
Stock Composite Index June 21 2013 Stocks - Politics, Business, Civil, History - Posted: 21st Jun, 2013 - 10:11pm
Posts: 1 - Views: 229
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 21st Jun, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 21, 2013 Stocks
| Stock Exchange Closing June 21, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 96.59 | 99.12 | 95.06 | $98.282 | +2.002 |  |
| AXP | 4:01pm | 73.38 | 73.79 | 72.37 | $73.31 | +0.39 | |
| CMCSA | 4:00pm | 39.23 | 39.82 | 38.89 | $39.77 | +0.86 | |
| CSCO | 4:00pm | 24.42 | 24.62 | 24.21 | $24.481 | +0.046 | |
| CTXS | 4:00pm | 61.30 | 61.30 | 59.575 | $59.988 | -1.282 |  |
| DELL | 4:00pm | 13.38 | 13.38 | 13.32 | $13.35 | -0.015 | |
| DISH | 4:00pm | 39.51 | 41.11 | 39.50 | $40.41 | +1.23 | |
| EBAY | 4:00pm | 51.07 | 51.24 | 50.25 | $51.13 | +0.385 | |
| SLV | 4:00pm | 19.28 | 19.445 | 19.16 | $19.389 | +0.424 | |
| FB | 4:00pm | 24.58 | 24.70 | 24.05 | $24.53 | +0.63 | |
| FWLT | 4:00pm | 23.96 | 24.0185 | 23.29 | $23.46 | -0.40 | |
| GLD | 4:00pm | 125.16 | 125.57 | 124.46 | $125.05 | +1.45 | |
| GILD | 4:00pm | 49.64 | 49.93 | 48.08 | $48.83 | -0.52 | |
| GOOG | 4:00pm | 889.88 | 889.88 | 873.07 | $880.93 | -3.81 | |
| HOLX | 4:00pm | 19.68 | 19.86 | 19.37 | $19.76 | +0.08 | |
| HSIC | 4:00pm | 94.19 | 94.95 | 93.34 | $93.67 | -0.23 | |
| IACI | 4:00pm | 47.59 | 47.94 | 46.85 | $47.32 | 0.00 |  |
| ISRG | 4:00pm | 498.33 | 505.09 | 498.00 | $502.88 | +5.37 | |
| OIL | 4:00pm | 21.97 | 22.03 | 21.54 | $21.74 | -0.26 | |
| JNPR | 4:04pm | 19.21 | 19.29 | 18.79 | $18.79 | -0.40 | |
| MAT | 4:00pm | 44.24 | 44.52 | 43.83 | $44.12 | +0.10 | |
| MCD | 4:00pm | 97.36 | 97.75 | 96.889 | $97.23 | +0.44 | |
| USO | 4:00pm | 33.63 | 33.69 | 32.98 | $33.23 | -0.40 | |
| WYNN | 4:00pm | 132.98 | 133.61 | 127.37 | $129.69 | -2.48 | |
| YHOO | 4:00pm | 25.31 | 25.43 | 24.94 | $25.19 | -0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 21, 2013 Stocks