Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 4, 2013 Stocks
Stock Composite Index July 4 2013 Stocks - Politics, Business, Civil, History - Posted: 4th Jul, 2013 - 10:11pm
Posts: 1 - Views: 173
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 4th Jul, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 4, 2013 Stocks
| Stock Exchange Closing July 4, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 1:00pm | 95.23 | 96.495 | 95.05 | $95.81 | -0.25 |  |
| AXP | 1:03pm | 74.02 | 74.78 | 73.91 | $74.58 | -0.04 | |
| CMCSA | 1:00pm | 40.44 | 41.28 | 40.41 | $41.15 | +0.40 |  |
| CSCO | 1:00pm | 24.35 | 24.84 | 24.27 | $24.59 | +0.27 | |
| CTXS | 1:00pm | 60.58 | 62.09 | 60.50 | $61.90 | +0.80 | |
| DELL | 1:00pm | 13.31 | 13.37 | 13.29 | $13.31 | -0.07 | |
| DISH | 1:00pm | 42.47 | 42.71 | 42.185 | $42.64 | -0.01 | |
| EBAY | 1:00pm | 52.84 | 53.5299 | 52.80 | $53.17 | -0.16 | |
| SLV | 1:00pm | 18.95 | 19.19 | 18.90 | $19.02 | +0.342 | |
| FB | 1:00pm | 24.21 | 24.71 | 24.15 | $24.52 | +0.11 | |
| FWLT | 1:00pm | 21.23 | 21.24 | 20.93 | $20.97 | -0.33 | |
| GLD | 1:00pm | 120.69 | 121.77 | 120.54 | $120.74 | +0.69 | |
| GILD | 1:00pm | 52.01 | 52.34 | 51.63 | $51.98 | -0.25 | |
| GOOG | 1:00pm | 879.90 | 889.17 | 878.50 | $886.43 | +4.12 | |
| HOLX | 1:00pm | 19.17 | 19.17 | 18.85 | $19.03 | -0.17 | |
| HSIC | 1:00pm | 96.50 | 97.29 | 96.14 | $96.81 | -0.11 | |
| IACI | 1:00pm | 47.03 | 47.16 | 46.48 | $46.72 | -0.41 | |
| ISRG | 1:00pm | 500.88 | 503.78 | 499.31 | $499.72 | -1.47 | |
| OIL | 1:00pm | 23.60 | 23.78 | 23.382 | $23.55 | +0.46 | |
| JNPR | 1:03pm | 19.11 | 19.325 | 19.03 | $19.30 | +0.17 | |
| MAT | 1:00pm | 44.94 | 45.23 | 44.89 | $44.93 | -0.11 | |
| MCD | 1:00pm | 99.95 | 100.56 | 99.71 | $100.35 | +0.42 | |
| USO | 1:00pm | 35.94 | 36.18 | 35.60 | $35.84 | +0.63 | |
| WYNN | 1:00pm | 125.37 | 127.00 | 124.568 | $126.14 | -0.04 | |
| YHOO | 1:00pm | 24.85 | 25.64 | 24.82 | $25.59 | +0.60 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 4, 2013 Stocks