Close Topic Options

Stock Composite Index: June 27, 2014 Stocks

Stock Exchange Closing June 27, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	119.47	119.50	117.50	$118.59	-0.55
AXP	4:01pm	94.25	95.05	94.13	$94.93	+0.63
CMCSA	4:00pm	53.68	54.26	53.53	$54.13	+0.53
CSCO	4:00pm	24.67	24.775	24.48	$24.70	+0.05
CTXS	4:00pm	64.05	64.42	63.37	$64.20	-0.16
DELL	6:05pm	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	63.76	65.75	63.47	$65.64	+1.88
EBAY	4:00pm	49.60	50.18	49.43	$50.08	+0.61
SLV	4:00pm	20.26	20.31	20.15	$20.17	-0.07
FB	4:00pm	67.28	67.70	66.84	$67.60	+0.47
FWLT	4:00pm	34.06	34.32	33.75	$34.11	+0.15
GLD	4:00pm	126.88	127.17	126.65	$126.66	-0.07
GILD	4:00pm	82.22	83.38	81.65	$82.94	+0.76
GOOG	4:00pm	577.18	579.87	573.80	$577.24	+1.24
HOLX	4:00pm	25.41	25.70	25.37	$25.58	+0.07
HSIC	4:00pm	119.81	119.81	118.7655	$118.86	-1.05
IACI	4:00pm	69.08	69.56	68.39	$68.95	-0.33
ISRG	4:00pm	411.79	426.43	409.58	$423.40	+12.61
OIL	4:00pm	25.73	25.78	25.59	$25.69	+0.05
JNPR	4:05pm	24.22	24.58	24.14	$24.47	+0.23
MAT	4:00pm	39.23	39.47	39.11	$39.33	+0.11
MCD	4:04pm	101.25	101.67	101.15	$101.46	-0.05
TWTR	4:00pm	40.70	41.15	40.11	$40.93	-0.51
USO	4:00pm	39.10	39.14	38.85	$38.98	+0.01
WYNN	4:00pm	209.72	211.009	206.61	$206.89	-1.15
YHOO	4:00pm	33.85	34.55	33.70	$34.25	+0.59
Source for Information: Yahoo! Finance

Stock Composite Index: June 27, 2014 Stocks

More opinions appreciated on stock composite index: june 27, 2014 stocks can be relevant soon to see hopefully get get down to the truth for stock composite index: june.