Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 16, 2013 Stocks
Stock Composite Index July 16 2013 Stocks - Politics, Business, Civil, History - Posted: 16th Jul, 2013 - 10:11pm
Posts: 1 - Views: 157
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 16th Jul, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 16, 2013 Stocks
| Stock Exchange Closing July 16, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 104.27 | 104.90 | 103.54 | $104.05 | -0.40 |  |
| AXP | 4:03pm | 78.09 | 78.34 | 77.75 | $78.27 | +0.42 |  |
| CMCSA | 4:00pm | 44.12 | 44.34 | 43.75 | $43.99 | -0.16 | |
| CSCO | 4:00pm | 25.82 | 25.99 | 25.63 | $25.71 | -0.22 | |
| CTXS | 4:00pm | 66.51 | 66.62 | 65.77 | $66.48 | -0.08 | |
| DELL | 4:00pm | 13.18 | 13.19 | 12.92 | $13.02 | -0.126 | |
| DISH | 4:00pm | 44.23 | 44.75 | 43.95 | $44.64 | +0.19 | |
| EBAY | 4:00pm | 56.80 | 56.96 | 56.26 | $56.81 | +0.36 | |
| SLV | 4:00pm | 19.26 | 19.36 | 19.23 | $19.33 | +0.05 | |
| FB | 4:00pm | 26.40 | 26.75 | 26.01 | $26.32 | +0.04 | |
| FWLT | 4:00pm | 22.05 | 22.15 | 21.75 | $21.87 | -0.15 | |
| GLD | 4:00pm | 124.76 | 125.21 | 124.33 | $124.89 | +0.71 | |
| GILD | 4:00pm | 57.55 | 57.765 | 56.78 | $57.14 | -0.52 | |
| GOOG | 4:00pm | 927.13 | 927.97 | 913.90 | $919.608 | -5.082 | |
| HOLX | 4:00pm | 19.96 | 19.97 | 19.58 | $19.70 | -0.21 | |
| HSIC | 4:00pm | 102.24 | 102.755 | 101.91 | $102.135 | -0.265 | |
| IACI | 4:00pm | 51.14 | 51.27 | 50.64 | $50.841 | -0.479 | |
| ISRG | 4:00pm | 426.50 | 427.81 | 418.355 | $422.13 | -4.65 | |
| OIL | 4:00pm | 24.97 | 24.98 | 24.74 | $24.76 | -0.15 | |
| JNPR | 4:03pm | 20.47 | 20.56 | 20.25 | $20.55 | +0.10 | |
| MAT | 4:00pm | 46.80 | 46.97 | 46.11 | $46.33 | -0.30 | |
| MCD | 4:00pm | 100.29 | 101.12 | 99.47 | $100.88 | +0.13 | |
| USO | 4:00pm | 37.77 | 37.80 | 37.47 | $37.48 | -0.19 | |
| WYNN | 4:00pm | 132.34 | 133.4375 | 131.18 | $132.47 | +0.48 | |
| YHOO | 4:00pm | 27.32 | 27.45 | 26.725 | $26.88 | -0.46 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 16, 2013 Stocks