Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 18, 2013 Stocks
Stock Composite Index July 18 2013 Stocks - Politics, Business, Civil, History - Posted: 18th Jul, 2013 - 10:11pm
Posts: 1 - Views: 252
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 18th Jul, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 18, 2013 Stocks
| Stock Exchange Closing July 18, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 104.71 | 106.00 | 104.27 | $104.77 | +0.46 |  |
| AXP | 4:02pm | 75.44 | 75.75 | 73.86 | $74.01 | -2.79 |  |
| CMCSA | 4:00pm | 44.04 | 44.63 | 44.04 | $44.34 | +0.47 | |
| CSCO | 4:00pm | 25.855 | 26.15 | 25.73 | $25.86 | +0.14 | |
| CTXS | 4:00pm | 64.90 | 65.596 | 64.44 | $64.76 | -0.65 | |
| DELL | 4:00pm | 13.11 | 13.22 | 13.07 | $13.12 | +0.24 | |
| DISH | 4:00pm | 46.19 | 46.89 | 46.02 | $46.63 | +0.69 | |
| EBAY | 4:00pm | 53.51 | 53.85 | 53.16 | $53.52 | -3.86 | |
| SLV | 4:00pm | 18.77 | 18.87 | 18.58 | $18.72 | +0.06 | |
| FB | 4:00pm | 26.74 | 26.77 | 26.12 | $26.18 | -0.47 | |
| FWLT | 4:00pm | 22.24 | 22.53 | 22.17 | $22.53 | +0.44 | |
| GLD | 4:00pm | 124.11 | 124.52 | 123.78 | $124.01 | +0.69 | |
| GILD | 4:00pm | 57.88 | 58.44 | 57.56 | $58.22 | +0.47 | |
| GOOG | 4:00pm | 918.99 | 920.00 | 903.19 | $910.68 | -7.87 | |
| HOLX | 4:00pm | 19.55 | 20.01 | 19.51 | $19.97 | +0.48 | |
| HSIC | 4:00pm | 102.48 | 103.34 | 102.24 | $103.33 | +1.13 | |
| IACI | 4:00pm | 52.40 | 53.06 | 51.92 | $52.57 | +0.54 | |
| ISRG | 4:00pm | 415.58 | 425.40 | 415.00 | $421.47 | +5.93 | |
| OIL | 4:00pm | 25.06 | 25.41 | 25.05 | $25.33 | +0.37 | |
| JNPR | 4:02pm | 20.86 | 21.12 | 20.73 | $21.03 | +0.29 | |
| MAT | 4:00pm | 43.25 | 43.79 | 43.18 | $43.61 | +0.45 | |
| MCD | 4:00pm | 100.4796 | 100.77 | 99.99 | $100.18 | +0.08 | |
| USO | 4:00pm | 37.93 | 38.46 | 37.93 | $38.34 | +0.54 | |
| WYNN | 4:00pm | 131.85 | 133.99 | 131.62 | $133.10 | +1.59 | |
| YHOO | 4:00pm | 29.53 | 29.83 | 28.73 | $29.66 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 18, 2013 Stocks