Close Topic Options

Stock Composite Index: October 2, 2013 Stocks

Stock Exchange Closing October 2, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	113.30	113.88	112.40	$113.06	-1.52
AXP	4:02pm	75.27	75.29	74.17	$74.58	-1.12
CMCSA	4:00pm	45.30	45.45	45.10	$45.45	-0.16
CSCO	4:00pm	23.11	23.36	23.005	$23.32	+0.08
CTXS	4:00pm	70.57	71.20	70.28	$70.78	-0.15
DELL	4:00pm	13.83	13.84	13.83	$13.83	-0.01
DISH	4:00pm	45.20	48.04	45.20	$47.98	+2.30
EBAY	4:00pm	55.60	55.72	55.11	$55.63	-0.34
SLV	4:00pm	20.55	21.22	20.53	$20.92	+0.505
FB	4:00pm	50.10	51.10	49.95	$50.28	-0.14
FWLT	4:00pm	26.78	26.99	26.60	$26.98	+0.18
GLD	4:00pm	125.37	127.81	125.34	$127.06	+2.47
GILD	4:00pm	62.32	62.69	61.90	$62.40	-0.40
GOOG	4:00pm	882.73	889.355	877.82	$887.99	+0.986
HOLX	4:00pm	20.97	21.25	20.88	$21.00	+0.16
HSIC	4:00pm	104.99	105.14	103.68	$105.11	-0.072
IACI	4:00pm	54.77	56.49	54.605	$55.65	+0.81
ISRG	4:00pm	371.59	375.45	368.61	$369.60	-2.80
OIL	4:00pm	24.16	24.73	24.08	$24.65	+0.50
JNPR	4:03pm	19.98	20.30	19.97	$20.18	+0.03
MAT	4:00pm	42.04	42.53	41.985	$42.41	+0.10
MCD	4:00pm	95.64	95.88	94.01	$95.28	-0.85
USO	4:00pm	36.68	37.54	36.58	$37.42	+0.74
WYNN	4:00pm	159.31	161.62	158.84	$161.35	+1.28
YHOO	4:00pm	34.17	34.6951	33.90	$34.14	-0.17
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $889.91 for the day closing October 3rd, 2013.