Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 22, 2013 Stocks
Stock Composite Index July 22 2013 Stocks - Politics, Business, Civil, History - Posted: 22nd Jul, 2013 - 10:11pm
Posts: 1 - Views: 227
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 22nd Jul, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 22, 2013 Stocks
| Stock Exchange Closing July 22, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 108.53 | 109.10 | 107.82 | $108.95 | -0.44 |  |
| AXP | 4:02pm | 74.43 | 75.20 | 74.21 | $74.72 | +0.66 |  |
| CMCSA | 4:00pm | 45.34 | 45.45 | 44.51 | $44.93 | +0.36 | |
| CSCO | 4:00pm | 26.01 | 26.04 | 25.48 | $25.72 | -0.10 | |
| CTXS | 4:00pm | 65.47 | 66.07 | 65.07 | $66.00 | +0.93 | |
| DELL | 4:00pm | 12.99 | 13.12 | 12.95 | $13.02 | -0.12 | |
| DISH | 4:00pm | 45.62 | 46.28 | 45.49 | $45.62 | +0.08 | |
| EBAY | 4:00pm | 52.46 | 52.47 | 51.89 | $52.31 | +0.125 | |
| SLV | 4:00pm | 19.57 | 19.89 | 19.55 | $19.77 | +0.89 | |
| FB | 4:00pm | 25.99 | 26.13 | 25.72 | $26.045 | +0.164 | |
| FWLT | 4:00pm | 22.62 | 22.63 | 22.20 | $22.33 | -0.18 | |
| GLD | 4:00pm | 127.67 | 129.46 | 127.59 | $128.84 | +3.73 | |
| GILD | 4:00pm | 59.75 | 60.46 | 58.61 | $59.71 | -0.39 | |
| GOOG | 4:00pm | 902.36 | 912.67 | 897.00 | $910.70 | +14.102 | |
| HOLX | 4:00pm | 21.51 | 22.26 | 21.45 | $22.17 | +0.50 | |
| HSIC | 4:00pm | 104.32 | 104.81 | 103.63 | $103.95 | +0.38 | |
| IACI | 4:00pm | 52.46 | 52.46 | 51.51 | $51.94 | -0.26 | |
| ISRG | 4:00pm | 394.82 | 399.87 | 392.18 | $395.91 | +3.245 | |
| OIL | 4:00pm | 25.30 | 25.36 | 24.98 | $25.02 | -0.39 | |
| JNPR | 4:02pm | 20.69 | 20.78 | 20.34 | $20.75 | -0.29 | |
| MAT | 4:00pm | 42.38 | 42.55 | 41.90 | $42.08 | -0.30 | |
| MCD | 4:00pm | 97.75 | 97.93 | 97.06 | $97.58 | -2.69 | |
| USO | 4:00pm | 38.32 | 38.3801 | 37.86 | $37.92 | -0.53 | |
| WYNN | 4:00pm | 132.53 | 133.65 | 131.19 | $133.38 | +0.29 | |
| YHOO | 4:00pm | 28.10 | 28.42 | 27.63 | $27.86 | -1.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 22, 2013 Stocks