Close Topic Options

Stock Composite Index: July 31, 2013 Stocks

Stock Exchange Closing July 31, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	107.88	109.55	106.44	$108.29	-2.91
AXP	4:03pm	75.15	75.86	73.47	$73.77	-1.42
CMCSA	4:00pm	44.21	45.39	43.93	$45.08	+2.37
CSCO	4:00pm	25.80	25.89	25.55	$25.59	-0.08
CTXS	4:00pm	70.63	72.25	70.30	$72.02	+1.45
DELL	4:00pm	12.66	12.98	12.28	$12.66	-0.20
DISH	4:00pm	43.77	45.06	43.74	$44.65	+1.36
EBAY	4:00pm	52.13	52.18	51.40	$51.69	-0.29
SLV	4:00pm	19.01	19.42	18.71	$19.14	+0.11
FB	4:00pm	37.98	38.31	36.33	$36.80	-0.827
FWLT	4:00pm	20.68	21.54	20.60	$21.44	+1.04
GLD	4:00pm	127.76	128.92	126.13	$127.96	-0.16
GILD	4:00pm	61.79	62.20	61.36	$61.40	-0.33
GOOG	4:00pm	892.99	896.509	886.18	$887.75	-3.17
HOLX	4:00pm	22.40	22.845	22.35	$22.70	+0.41
HSIC	4:00pm	103.15	104.59	102.79	$103.83	+1.26
IACI	4:00pm	53.20	53.31	48.65	$50.61	-2.02
ISRG	4:00pm	386.83	392.39	384.08	$388.00	+2.18
OIL	4:00pm	24.19	24.69	24.113	$24.63	+0.46
JNPR	4:05pm	21.87	22.00	21.55	$21.67	-0.23
MAT	4:00pm	42.43	42.48	41.94	$42.03	-0.07
MCD	4:02pm	98.32	98.54	97.63	$98.08	-0.29
USO	4:00pm	36.71	37.42	36.60	$37.36	+0.69
WYNN	4:00pm	134.06	134.75	132.61	$133.13	+0.06
YHOO	4:00pm	27.98	28.21	27.57	$28.09	+0.04
Source for Information: Yahoo! Finance

Stocks July Index Composite Stock

I predict GOOG stock will be $895.50 for Thursday, August 1st, 2013 last trade for that day.

Stock Composite Index: July 31, 2013 Stocks History & Civil Business Politics

I predict that GOOG Stock's Last Trade will be: $888.14 for the day closing August 1st, 2013.

Edited: Felipe on 31st Jul, 2013 - 10:19pm

Stocks July Index Composite Stock

I predict GOOG stock will be $884.68 for Thursday, August 1st, 2013 last trade for that day.