Close Topic Options

Stock Composite Index: August 1, 2013 Stocks

Stock Exchange Closing August 1, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	109.60	109.88	108.42	$109.39	+1.10
AXP	4:02pm	74.56	76.10	74.51	$75.63	+1.86
CMCSA	4:00pm	45.76	46.325	45.6901	$45.84	+0.76
CSCO	4:00pm	25.77	25.925	25.65	$25.891	+0.301
CTXS	4:00pm	72.37	73.7253	72.28	$72.81	+0.79
DELL	4:00pm	12.85	13.04	12.74	$12.955	+0.295
DISH	4:00pm	44.38	45.32	44.13	$45.01	+0.36
EBAY	4:00pm	52.16	52.43	51.79	$52.41	+0.72
SLV	3:58pm	19.09	19.10	18.93	$18.97	-0.17
FB	4:00pm	37.29	38.29	36.92	$37.489	+0.689
FWLT	4:00pm	21.46	21.75	21.38	$21.64	+0.20
GLD	3:58pm	127.84	127.89	126.33	$126.61	-1.35
GILD	4:00pm	62.08	62.20	60.97	$62.00	+0.60
GOOG	4:00pm	895.67	904.55	895.00	$904.22	+16.47
HOLX	4:00pm	22.75	23.24	22.65	$22.86	+0.16
HSIC	4:00pm	105.39	106.81	104.06	$106.46	+2.63
IACI	4:00pm	51.00	51.43	49.68	$49.90	-0.71
ISRG	4:00pm	390.41	395.79	388.50	$392.46	+4.46
OIL	4:00pm	25.18	25.44	25.14	$25.37	+0.74
JNPR	4:04pm	21.76	22.03	21.69	$21.97	+0.30
MAT	4:00pm	42.23	42.82	42.15	$42.70	+0.67
MCD	4:01pm	98.70	99.24	98.32	$99.00	+0.92
USO	4:00pm	38.10	38.41	38.06	$38.27	+0.91
WYNN	4:00pm	134.94	138.075	134.35	$137.44	+4.31
YHOO	4:00pm	28.30	28.45	27.91	$27.96	-0.13
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $903.16 for the day closing August 2nd, 2013.

Edited: Felipe on 1st Aug, 2013 - 10:18pm

Stock Composite Index: August 1, 2013 Stocks History & Civil Business Politics

Let me give this a shot. My prediction for GOOG Stock's Last Trade will be: $900.06 for the day closing August 2nd, 2013.