Close Topic Options

Stock Composite Index: August 5, 2013 Stocks

Stock Exchange Closing August 5, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	108.90	108.97	107.26	$107.43	-1.63
AXP	4:02pm	75.52	76.04	75.21	$75.93	+0.24
CMCSA	4:00pm	45.69	45.96	45.54	$45.63	-0.09
CSCO	4:00pm	26.12	26.42	26.11	$26.31	+0.12
CTXS	4:00pm	72.94	73.509	72.7101	$73.09	-0.03
DELL	4:00pm	13.67	13.68	13.65	$13.68	0.00
DISH	4:00pm	45.25	45.33	44.69	$44.71	-0.51
EBAY	4:00pm	52.43	52.95	52.33	$52.71	+0.17
SLV	4:00pm	19.06	19.10	18.95	$19.009	-0.111
FB	4:00pm	38.40	39.32	38.25	$39.189	+1.139
FWLT	4:00pm	21.96	22.62	21.74	$22.34	+0.47
GLD	4:00pm	126.51	126.64	125.34	$125.70	-0.66
GILD	4:00pm	61.71	61.90	60.43	$60.95	-0.80
GOOG	4:00pm	905.39	905.525	899.20	$905.00	-1.57
HOLX	4:00pm	22.64	22.805	22.34	$22.47	-0.15
HSIC	4:00pm	106.56	106.56	104.62	$105.24	-0.75
IACI	4:00pm	49.97	50.85	49.80	$50.55	+0.83
ISRG	4:00pm	391.81	394.00	389.19	$393.63	-0.02
OIL	4:00pm	24.90	25.1768	24.88	$25.03	-0.10
JNPR	4:03pm	21.71	22.22	21.7001	$22.02	+0.22
MAT	4:00pm	42.72	43.14	42.59	$42.86	+0.02
MCD	4:01pm	99.01	99.435	98.83	$99.31	+0.11
USO	4:00pm	37.66	38.05	37.63	$37.83	-0.11
WYNN	4:00pm	139.08	141.06	139.08	$140.90	+1.05
YHOO	4:00pm	27.73	27.80	27.45	$27.67	+0.02
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $906.32 for the day closing August 6st 2013.

Edited: Felipe on 5th Aug, 2013 - 10:18pm

Stock Composite Index: August 5, 2013 Stocks History & Civil Business Politics

I predict that GOOG Stock's Last Trade will be: $903.12 for the day closing August 6th, 2013.