Close Topic Options

Stock Composite Index: August 12, 2013 Stocks

Stock Exchange Closing August 12, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	108.70	109.42	108.15	$108.21	-1.42
AXP	4:02pm	75.06	75.61	74.89	$75.49	-0.01
CMCSA	4:00pm	44.42	44.87	44.27	$44.78	+0.16
CSCO	4:00pm	25.89	26.45	25.85	$26.34	+0.287
CTXS	4:00pm	72.48	73.60	72.37	$73.34	+0.38
DELL	4:00pm	13.73	13.75	13.71	$13.73	-0.01
DISH	4:00pm	45.34	45.87	44.88	$45.76	+0.12
EBAY	4:00pm	52.63	53.46	52.52	$53.28	-0.05
SLV	4:00pm	20.52	20.71	20.48	$20.62	+0.86
FB	4:00pm	38.21	38.50	38.10	$38.22	-0.28
FWLT	4:00pm	24.88	25.579	24.68	$24.70	-0.31
GLD	4:00pm	129.57	129.71	128.88	$129.13	+2.27
GILD	4:00pm	58.96	59.14	58.32	$58.90	-0.31
GOOG	4:00pm	886.50	887.00	881.65	$885.51	-4.90
HOLX	4:00pm	22.58	22.695	22.38	$22.60	-0.08
HSIC	4:00pm	106.05	106.60	105.60	$106.50	+0.46
IACI	4:00pm	50.36	50.47	50.005	$50.16	-0.24
ISRG	4:00pm	389.69	393.96	387.77	$388.58	-3.29
OIL	4:00pm	24.70	24.96	24.63	$24.96	+0.10
JNPR	4:03pm	20.67	20.70	20.43	$20.59	-0.33
MAT	4:00pm	42.79	43.01	42.26	$42.38	-0.50
MCD	4:00pm	97.49	97.80	97.00	$97.04	-0.58
USO	4:00pm	37.40	37.79	37.27	$37.76	+0.17
WYNN	4:00pm	137.41	139.37	137.07	$138.43	+0.30
YHOO	4:00pm	27.58	28.37	27.50	$28.35	+0.67
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $892.33 for the day closing August 13th 2013.

Edited: Felipe on 12th Aug, 2013 - 10:14pm