Close Topic Options

Stock Composite Index: August 13, 2013 Stocks

Stock Exchange Closing August 13, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	108.63	108.92	107.0335	$107.86	-0.35
AXP	4:01pm	75.49	76.44	74.89	$76.23	+0.74
CMCSA	4:00pm	44.66	45.00	44.325	$44.85	+0.07
CSCO	4:00pm	26.42	26.48	26.07	$26.3205	-0.0195
CTXS	4:00pm	73.62	74.06	72.67	$73.67	+0.33
DELL	4:00pm	13.72	13.75	13.71	$13.72	-0.01
DISH	4:00pm	45.66	45.92	44.99	$45.13	-0.63
EBAY	4:00pm	53.65	54.48	53.51	$54.12	+0.84
SLV	4:00pm	20.72	20.759	20.53	$20.71	+0.09
FB	4:00pm	38.24	38.32	36.77	$37.019	-1.201
FWLT	4:00pm	24.81	25.20	24.65	$25.09	+0.39
GLD	4:00pm	128.49	128.6499	127.38	$127.74	-1.39
GILD	4:00pm	58.88	59.45	58.2219	$58.93	+0.03
GOOG	4:00pm	887.00	888.50	876.20	$881.25	-4.26
HOLX	4:00pm	22.58	22.82	22.48	$22.72	+0.12
HSIC	4:00pm	107.185	107.75	105.635	$107.16	+0.66
IACI	4:00pm	50.18	50.48	49.79	$50.18	+0.02
ISRG	4:00pm	389.50	390.5025	378.59	$385.60	-2.98
OIL	4:00pm	24.91	25.15	24.82	$25.05	+0.09
JNPR	4:03pm	20.66	21.22	20.60	$21.16	+0.57
MAT	4:00pm	42.52	42.74	42.04	$42.57	+0.19
MCD	4:00pm	97.02	97.10	96.11	$96.45	-0.59
USO	4:00pm	37.73	38.07	37.57	$37.90	+0.14
WYNN	4:00pm	138.90	140.3838	138.11	$139.62	+1.19
YHOO	4:00pm	28.40	28.60	28.23	$28.34	-0.01
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $895.13 for the day closing 14th August, 2013

Stock Composite Index: August 13, 2013 Stocks History & Civil Business Politics

I feel the GOOG stock will be at 870.00 at the close of business on 15 August 2013.