Close Topic Options

Stock Composite Index: August 15, 2013 Stocks

Stock Exchange Closing August 15, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	106.22	108.52	104.59	$105.76	-0.88
AXP	4:02pm	75.27	75.43	74.62	$74.88	-1.00
CMCSA	4:00pm	43.68	43.70	42.62	$43.005	-0.855
CSCO	4:00pm	24.41	24.83	24.28	$24.485	-1.892
CTXS	4:00pm	72.45	72.73	72.06	$72.57	-0.98
DELL	4:00pm	13.73	13.73	13.52	$13.705	-0.015
DISH	4:00pm	45.04	45.04	44.09	$44.29	-0.47
EBAY	4:00pm	53.37	53.46	51.68	$53.18	-1.05
SLV	4:00pm	21.05	22.38	21.05	$22.15	+1.06
FB	4:00pm	36.36	37.07	36.0201	$36.56	-0.09
FWLT	4:00pm	24.57	24.86	24.30	$24.30	-0.70
GLD	4:00pm	128.06	132.36	127.98	$131.69	+2.69
GILD	4:00pm	57.36	57.65	55.96	$56.89	-1.28
GOOG	4:00pm	864.44	864.92	858.00	$859.66	-10.15
HOLX	4:00pm	22.42	22.65	22.28	$22.64	-0.06
HSIC	4:00pm	104.64	105.23	103.15	$103.70	-2.11
IACI	4:00pm	49.42	50.39	49.06	$50.25	+0.33
ISRG	4:00pm	383.95	385.04	380.93	$383.73	-2.21
OIL	4:00pm	25.34	25.40	25.11	$25.32	+0.12
JNPR	4:03pm	20.48	20.65	20.29	$20.30	-0.80
MAT	4:00pm	42.24	42.63	41.87	$42.03	-0.58
MCD	4:00pm	95.56	95.91	95.195	$95.39	-0.72
USO	4:00pm	38.31	38.40	37.98	$38.24	+0.15
WYNN	4:00pm	138.88	139.61	137.69	$139.08	-1.09
YHOO	4:00pm	27.78	27.83	27.12	$27.142	-0.908
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

Another attempt: I predict that GOOG Stock's Last Trade will be: $864.21 for the day closing 15h August, 2013.