Close Topic Options

Stock Composite Index: August 16, 2013 Stocks

Stock Exchange Closing August 16, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	105.76	106.80	104.84	$104.91	-0.85
AXP	4:02pm	74.865	75.35	74.65	$75.17	+0.29
CMCSA	4:00pm	42.90	42.92	42.3224	$42.54	-0.465
CSCO	4:00pm	24.51	24.66	24.25	$24.27	-0.215
CTXS	4:00pm	72.47	72.73	71.59	$71.60	-0.97
DELL	4:00pm	13.70	13.85	13.69	$13.82	+0.115
DISH	4:00pm	43.98	44.66	43.88	$44.50	+0.21
EBAY	4:00pm	52.78	53.635	52.69	$52.92	-0.26
SLV	4:00pm	22.45	22.59	22.15	$22.34	+0.19
FB	4:00pm	36.98	37.49	36.90	$37.08	+0.52
FWLT	4:00pm	24.32	24.60	24.08	$24.10	-0.20
GLD	4:00pm	132.58	133.27	131.39	$132.58	+0.89
GILD	4:00pm	56.73	57.7268	56.25	$56.91	+0.02
GOOG	4:00pm	861.28	862.44	856.54	$856.908	-2.752
HOLX	4:00pm	22.64	22.66	22.46	$22.63	-0.01
HSIC	4:00pm	103.58	104.05	103.03	$103.20	-0.50
IACI	4:00pm	50.33	50.718	49.80	$49.99	-0.26
ISRG	4:00pm	383.03	384.38	377.31	$378.33	-5.40
OIL	4:00pm	25.36	25.51	25.13	$25.39	+0.07
JNPR	4:04pm	20.32	20.61	20.30	$20.44	+0.14
MAT	4:00pm	41.99	42.15	41.65	$41.65	-0.38
MCD	4:00pm	95.24	95.50	95.01	$95.03	-0.36
USO	4:00pm	38.30	38.57	38.011	$38.40	+0.16
WYNN	4:00pm	138.99	140.82	138.47	$138.568	-0.512
YHOO	4:00pm	27.00	27.60	27.00	$27.32	+0.178
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $865.11 for the day closing 16th August, 2013.