Close Topic Options

Stock Composite Index: August 14, 2013 Stocks

Stock Exchange Closing August 14, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	106.98	108.22	106.52	$106.64	-1.22
AXP	4:02pm	76.04	76.43	75.75	$75.88	-0.35
CMCSA	4:00pm	44.80	44.80	43.79	$43.86	-0.99
CSCO	4:00pm	26.37	26.45	25.97	$26.377	+0.0565
CTXS	4:00pm	73.74	73.80	72.87	$73.55	-0.12
DELL	4:00pm	13.72	13.74	13.71	$13.72	0.00
DISH	4:00pm	44.95	45.02	44.52	$44.76	-0.37
EBAY	4:00pm	54.14	54.52	53.99	$54.23	+0.11
SLV	4:00pm	20.7501	21.109	20.74	$21.09	+0.38
FB	4:00pm	36.84	37.55	36.62	$36.65	-0.369
FWLT	4:00pm	25.12	25.18	24.65	$25.00	-0.09
GLD	4:00pm	127.66	129.07	127.57	$129.00	+1.26
GILD	4:00pm	59.10	59.56	58.14	$58.17	-0.76
GOOG	4:00pm	878.37	880.23	867.16	$869.81	-11.44
HOLX	4:00pm	22.73	22.77	22.585	$22.70	-0.02
HSIC	4:00pm	107.20	107.28	105.536	$105.81	-1.35
IACI	4:00pm	49.93	50.227	49.75	$49.92	-0.26
ISRG	4:00pm	386.41	387.94	383.43	$385.94	+0.34
OIL	4:00pm	25.00	25.23	24.89	$25.20	+0.15
JNPR	4:04pm	21.18	21.33	21.04	$21.10	-0.06
MAT	4:00pm	42.30	42.83	42.26	$42.61	+0.04
MCD	4:00pm	96.24	96.37	95.64	$96.11	-0.34
USO	4:00pm	37.85	38.14	37.645	$38.09	+0.19
WYNN	4:00pm	139.81	140.64	139.13	$140.17	+0.55
YHOO	4:00pm	28.16	28.21	28.005	$28.05	-0.29
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

Trying again, I predict that GOOG Stock's Last Trade will be: $865.19 for the day closing 15h August, 2013.