Close Topic Options

Stock Composite Index: August 19, 2013 Stocks

Stock Exchange Closing August 19, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	105.11	106.19	104.35	$104.47	-0.44
AXP	4:01pm	75.12	75.21	74.30	$74.34	-0.83
CMCSA	4:00pm	42.37	42.76	42.12	$42.19	-0.35
CSCO	4:00pm	24.29	24.655	24.25	$24.27	0.00
CTXS	4:00pm	71.80	72.60	71.36	$71.50	-0.10
DELL	4:00pm	13.82	13.83	13.775	$13.79	-0.03
DISH	4:00pm	44.55	44.645	43.945	$44.07	-0.43
EBAY	4:00pm	52.78	53.28	52.04	$52.07	-0.85
SLV	4:00pm	22.41	22.44	22.16	$22.3416	+0.0016
FB	4:00pm	37.42	38.28	37.14	$37.81	+0.73
FWLT	4:00pm	24.12	24.20	23.69	$23.72	-0.38
GLD	4:00pm	132.33	132.50	131.59	$132.01	-0.57
GILD	4:00pm	56.88	58.13	56.75	$57.34	+0.43
GOOG	4:00pm	857.71	872.00	857.45	$865.65	+8.742
HOLX	4:00pm	22.58	22.745	22.48	$22.62	-0.01
HSIC	4:00pm	103.24	104.24	102.49	$103.38	+0.18
IACI	4:00pm	50.045	50.72	49.915	$50.15	+0.16
ISRG	4:00pm	379.33	386.98	375.54	$384.95	+6.62
OIL	4:00pm	25.24	25.40	25.19	$25.24	-0.15
JNPR	4:05pm	20.47	20.52	20.0302	$20.06	-0.38
MAT	4:00pm	41.65	42.09	41.55	$41.61	-0.04
MCD	4:00pm	95.09	95.99	95.05	$95.48	+0.45
USO	4:00pm	38.20	38.43	38.06	$38.17	-0.23
WYNN	4:00pm	138.34	141.309	138.01	$139.18	+0.612
YHOO	4:00pm	27.355	27.44	26.91	$26.91	-0.41
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $864.55 for the day closing 20th August, 2013.

Edited: Felipe on 19th Aug, 2013 - 10:17pm