Close Topic Options

Stock Composite Index: August 27, 2013 Stocks

Stock Exchange Closing August 27, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	111.70	112.645	108.58	$109.13	-4.62
AXP	4:04pm	72.82	72.93	71.765	$71.91	-1.70
CMCSA	4:00pm	41.13	42.19	41.06	$41.80	+0.36
CSCO	4:00pm	23.72	23.79	23.44	$23.485	-0.345
CTXS	4:00pm	71.28	71.56	70.17	$70.34	-1.66
DELL	4:00pm	13.80	13.81	13.77	$13.775	-0.025
DISH	4:00pm	44.34	44.64	44.00	$44.29	-0.67
EBAY	4:00pm	51.24	51.49	50.42	$50.61	-1.35
SLV	4:00pm	23.68	23.839	23.58	$23.59	+0.13
FB	4:00pm	40.65	41.20	39.42	$39.64	-1.70
FWLT	4:00pm	23.90	23.90	23.41	$23.50	-0.61
GLD	4:00pm	136.92	137.55	136.52	$136.75	+1.30
GILD	4:00pm	59.80	59.83	58.57	$58.74	-1.68
GOOG	4:00pm	858.76	863.73	847.90	$850.15	-16.24
HOLX	4:00pm	22.48	22.66	21.99	$22.02	-0.82
HSIC	4:00pm	102.51	102.96	101.65	$101.76	-1.71
IACI	4:00pm	49.76	50.14	49.13	$49.25	-1.04
ISRG	4:00pm	390.04	390.04	384.71	$386.224	-5.466
OIL	4:00pm	25.73	25.8653	25.65	$25.77	+0.66
JNPR	4:04pm	19.32	19.38	18.89	$18.95	-0.57
MAT	4:00pm	40.92	41.10	40.43	$40.53	-0.89
MCD	4:00pm	94.86	95.1944	94.01	$94.84	-0.47
USO	4:00pm	38.90	39.05	38.72	$38.87	+0.91
WYNN	4:00pm	141.19	141.96	138.75	$139.21	-3.73
YHOO	4:00pm	27.25	27.46	26.75	$27.001	-0.704
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $855.29 for the day closing 28th August, 2013.