Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 23, 2013 Stocks
- Politics, Business, Civil, History - Posted: 23rd Aug, 2013 - 10:11pm
Posts: 1 - Views: 169
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 23rd Aug, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 23, 2013 Stocks
| Stock Exchange Closing August 23, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 106.22 | 106.50 | 104.85 | $105.60 | -0.69 |  |
| AXP | 4:02pm | 73.96 | 74.00 | 73.13 | $73.65 | -0.21 | |
| CMCSA | 4:00pm | 42.03 | 42.15 | 41.525 | $41.86 | -0.16 | |
| CSCO | 4:00pm | 24.06 | 24.165 | 23.84 | $23.86 | -0.15 | |
| CTXS | 4:00pm | 72.97 | 73.445 | 72.50 | $72.71 | -0.52 | |
| DELL | 4:00pm | 13.79 | 13.815 | 13.78 | $13.81 | +0.015 |  |
| DISH | 4:00pm | 44.94 | 45.05 | 44.39 | $44.91 | +0.22 | |
| EBAY | 4:00pm | 51.26 | 51.70 | 51.14 | $51.65 | +0.57 | |
| SLV | 4:00pm | 22.32 | 23.245 | 22.291 | $23.15 | +0.88 | |
| FB | 4:00pm | 38.98 | 40.63 | 38.93 | $40.55 | +2.00 | |
| FWLT | 4:00pm | 24.06 | 24.25 | 23.55 | $24.08 | -0.04 | |
| GLD | 4:00pm | 132.58 | 135.24 | 132.50 | $134.90 | +2.09 | |
| GILD | 4:00pm | 59.96 | 60.12 | 59.47 | $59.64 | -0.29 | |
| GOOG | 4:00pm | 877.83 | 878.00 | 869.75 | $870.21 | -3.50 | |
| HOLX | 4:00pm | 22.78 | 22.83 | 22.59 | $22.73 | -0.02 | |
| HSIC | 4:00pm | 103.86 | 104.222 | 102.92 | $103.28 | -0.56 | |
| IACI | 4:00pm | 50.01 | 50.64 | 49.8224 | $50.60 | +0.55 | |
| ISRG | 4:00pm | 390.51 | 391.95 | 388.0877 | $390.09 | -0.05 | |
| OIL | 4:00pm | 24.72 | 25.26 | 24.59 | $25.07 | +0.26 | |
| JNPR | 4:06pm | 20.05 | 20.09 | 19.73 | $19.74 | -0.17 | |
| MAT | 4:00pm | 41.67 | 41.83 | 41.375 | $41.73 | +0.04 | |
| MCD | 4:00pm | 95.57 | 95.68 | 94.91 | $95.13 | -0.33 | |
| USO | 4:00pm | 37.41 | 38.20 | 37.27 | $37.95 | +0.41 | |
| WYNN | 4:00pm | 141.26 | 142.2499 | 140.84 | $141.925 | +0.665 | |
| YHOO | 4:00pm | 28.30 | 28.32 | 27.81 | $27.99 | +0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 23, 2013 Stocks