Close Topic Options

Stock Composite Index: August 6, 2013 Stocks

Stock Exchange Closing August 6, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	107.11	107.40	104.57	$105.22	-2.21
AXP	4:02pm	75.87	76.10	75.47	$75.81	-0.12
CMCSA	4:00pm	45.53	45.63	44.71	$44.99	-0.64
CSCO	4:00pm	26.36	26.415	26.06	$26.21	-0.10
CTXS	4:00pm	72.88	73.19	72.25	$72.70	-0.39
DELL	4:00pm	13.66	13.74	13.66	$13.73	+0.05
DISH	4:00pm	43.72	46.00	43.602	$44.91	+0.20
EBAY	4:00pm	52.72	53.79	52.44	$53.70	+0.99
SLV	4:00pm	18.92	18.9499	18.80	$18.83	-0.179
FB	4:00pm	39.10	39.25	37.94	$38.55	-0.639
FWLT	4:00pm	22.15	22.28	21.842	$21.94	-0.40
GLD	4:00pm	124.3301	124.55	123.55	$123.97	-1.73
GILD	4:00pm	60.89	60.92	59.18	$59.98	-0.97
GOOG	4:00pm	904.69	909.709	895.73	$896.57	-8.43
HOLX	4:00pm	22.07	23.10	22.01	$22.58	+0.11
HSIC	4:00pm	105.80	105.80	103.47	$105.01	-0.23
IACI	4:00pm	50.62	50.81	50.00	$50.23	-0.32
ISRG	4:00pm	393.49	394.76	392.273	$392.93	-0.70
OIL	4:00pm	25.00	25.00	24.62	$24.74	-0.29
JNPR	4:03pm	22.01	22.18	21.755	$21.99	-0.03
MAT	4:00pm	42.80	43.10	42.53	$42.63	-0.23
MCD	4:01pm	99.33	99.40	98.37	$98.69	-0.62
USO	4:00pm	37.79	37.81	37.27	$37.46	-0.37
WYNN	4:00pm	140.90	141.45	138.63	$139.18	-1.72
YHOO	4:00pm	27.73	27.75	27.15	$27.32	-0.35
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $895.14 for the day closing August 7th 2013.

Stock Composite Index: August 6, 2013 Stocks History & Civil Business Politics

I will say that at close of business today August 7th that Yahoo will be at $27.50