Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 30, 2013 Stocks
Stock Composite Index 30 2013 Stocks - Politics, Business, Civil, History - Posted: 30th May, 2013 - 10:11pm
Posts: 1 - Views: 265
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 30th May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 30, 2013 Stocks
| Stock Exchange Closing May 30, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 104.65 | 105.84 | 104.19 | $105.22 | +0.83 |  |
| AXP | 4:04pm | 76.02 | 76.90 | 75.92 | $76.14 | +0.31 | |
| CMCSA | 4:00pm | 40.93 | 41.25 | 40.90 | $40.95 | +0.16 | |
| CSCO | 4:00pm | 24.16 | 24.68 | 24.02 | $24.37 | +0.25 | |
| CTXS | 4:00pm | 64.44 | 65.635 | 64.02 | $65.32 | +1.08 | |
| DELL | 4:00pm | 13.33 | 13.38 | 13.27 | $13.27 | -0.09 |  |
| DISH | 4:00pm | 39.53 | 39.76 | 39.33 | $39.52 | +0.27 | |
| EBAY | 4:00pm | 55.09 | 55.69 | 54.963 | $55.10 | +0.05 | |
| SLV | 4:00pm | 22.19 | 22.33 | 21.91 | $21.98 | +0.27 | |
| FB | 4:00pm | 24.13 | 24.779 | 23.93 | $24.55 | +1.23 | |
| FWLT | 4:00pm | 22.72 | 23.13 | 22.547 | $23.11 | +0.35 | |
| GLD | 4:00pm | 136.67 | 137.11 | 136.26 | $136.70 | +1.87 | |
| GILD | 4:00pm | 55.81 | 56.82 | 55.45 | $55.80 | +0.17 | |
| GOOG | 4:00pm | 869.92 | 878.90 | 866.41 | $870.76 | +2.45 | |
| HOLX | 4:00pm | 20.24 | 20.79 | 20.20 | $20.62 | +0.45 | |
| HSIC | 4:00pm | 95.03 | 96.44 | 94.62 | $96.22 | +0.99 | |
| IACI | 4:00pm | 49.97 | 50.75 | 49.365 | $49.45 | -0.04 | |
| ISRG | 4:00pm | 500.00 | 507.39 | 496.01 | $504.68 | +6.18 | |
| OIL | 4:00pm | 21.34 | 21.82 | 21.27 | $21.72 | +0.10 | |
| JNPR | 4:04pm | 18.04 | 18.18 | 17.90 | $18.01 | +0.02 | |
| MAT | 4:00pm | 44.80 | 45.71 | 44.80 | $45.01 | +0.16 | |
| MCD | 4:00pm | 98.51 | 98.59 | 96.79 | $97.07 | -1.21 | |
| USO | 4:00pm | 32.75 | 33.39 | 32.61 | $33.25 | +0.15 | |
| WYNN | 4:00pm | 138.71 | 139.38 | 137.895 | $138.12 | -0.36 | |
| YHOO | 4:00pm | 25.88 | 26.50 | 25.80 | $26.33 | +0.52 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 30, 2013 Stocks