Close Topic Options

Stock Composite Index: August 28, 2013 Stocks

Stock Exchange Closing August 28, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	108.95	110.10	108.30	$109.20	+0.07
AXP	4:02pm	71.74	72.34	71.54	$72.01	+0.10
CMCSA	4:00pm	41.74	42.21	41.45	$41.92	+0.12
CSCO	4:00pm	23.50	23.58	23.38	$23.445	-0.04
CTXS	4:00pm	70.36	71.05	70.20	$70.26	-0.08
DELL	4:00pm	13.78	13.80	13.78	$13.78	+0.005
DISH	4:00pm	44.12	44.61	44.00	$44.49	+0.20
EBAY	4:00pm	50.75	51.01	50.42	$50.43	-0.18
SLV	4:00pm	23.61	23.66	23.37	$23.43	-0.16
FB	4:00pm	39.97	40.85	39.88	$40.548	+0.908
FWLT	4:00pm	23.49	23.55	22.99	$23.35	-0.15
GLD	4:00pm	137.22	137.46	136.66	$136.71	-0.04
GILD	4:00pm	58.74	61.04	58.50	$60.44	+1.70
GOOG	4:00pm	850.25	855.41	847.77	$848.55	-1.60
HOLX	4:00pm	21.91	22.05	21.69	$21.70	-0.32
HSIC	4:00pm	101.96	102.61	101.57	$102.03	+0.27
IACI	4:00pm	49.12	49.85	49.03	$49.64	+0.39
ISRG	4:00pm	387.14	390.68	385.42	$387.44	+1.216
OIL	4:00pm	25.98	26.16	25.85	$25.92	+0.15
JNPR	4:05pm	18.98	19.21	18.94	$19.01	+0.06
MAT	4:00pm	40.55	40.76	40.24	$40.72	+0.19
MCD	4:00pm	95.07	96.325	95.00	$96.08	+1.24
USO	4:00pm	39.22	39.46	39.00	$39.08	+0.21
WYNN	4:00pm	139.44	141.50	138.7001	$140.77	+1.56
YHOO	4:00pm	26.87	27.24	26.83	$27.11	+0.109
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $849.21 for the day closing 29th August, 2013.