Close Topic Options

Stock Composite Index: August 9, 2013 Stocks

Stock Exchange Closing August 9, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	108.60	111.38	108.36	$109.63	-0.75
AXP	4:03pm	76.15	76.36	75.01	$75.50	-0.69
CMCSA	4:00pm	44.78	45.10	44.54	$44.62	-0.32
CSCO	4:00pm	26.30	26.35	25.86	$26.053	-0.207
CTXS	4:00pm	72.71	73.19	72.34	$72.96	+0.15
DELL	4:00pm	13.72	13.75	13.71	$13.74	-0.01
DISH	4:00pm	44.90	45.70	44.36	$45.64	+0.75
EBAY	4:00pm	53.62	53.78	52.97	$53.33	-0.24
SLV	4:00pm	19.61	19.87	19.5599	$19.76	+0.16
FB	4:00pm	38.58	38.74	38.01	$38.50	-0.04
FWLT	4:00pm	24.05	25.19	24.00	$25.01	+0.92
GLD	4:00pm	126.51	127.27	126.30	$126.86	0.00
GILD	4:00pm	58.82	60.23	58.57	$59.21	-0.09
GOOG	4:00pm	890.56	895.52	890.00	$890.41	-2.25
HOLX	4:00pm	22.61	22.8116	22.51	$22.68	0.00
HSIC	4:00pm	105.46	106.33	105.3445	$106.04	+0.18
IACI	4:00pm	50.20	50.7499	50.06	$50.40	+0.10
ISRG	4:00pm	394.78	395.725	388.00	$391.87	-2.75
OIL	4:00pm	24.47	24.905	24.46	$24.86	+0.55
JNPR	4:03pm	22.05	22.10	20.85	$20.92	-1.24
MAT	4:00pm	42.82	43.00	42.57	$42.88	-0.06
MCD	4:01pm	97.90	98.40	97.07	$97.62	-0.42
USO	4:00pm	37.06	37.64	37.03	$37.59	+0.75
WYNN	4:00pm	139.21	139.53	137.27	$138.13	-1.32
YHOO	4:00pm	27.40	27.695	27.20	$27.68	+0.20
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $892.33 for the day closing August 12th 2013.

Edited: Felipe on 10th Aug, 2013 - 2:10pm

Stock Composite Index: August 9, 2013 Stocks History & Civil Business Politics

My prediction for GOOG Stock's Last Trade will be: $901.54 for the day closing August, 12th, 2013.

Stocks August Index Composite Stock

My prediction for GOOG Stock's Last Trade will be: $888.31 for the day closing August, 12th, 2013.