Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 15, 2013 Stocks
Stock Composite Index July 15 2013 Stocks - Politics, Business, Civil, History - Posted: 15th Jul, 2013 - 10:11pm
Posts: 1 - Views: 291
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 15th Jul, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 15, 2013 Stocks
| Stock Exchange Closing July 15, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 104.29 | 104.646 | 102.93 | $104.45 | +0.18 |  |
| AXP | 4:02pm | 78.61 | 78.63 | 77.50 | $77.85 | -0.48 |  |
| CMCSA | 4:00pm | 44.55 | 44.635 | 44.04 | $44.15 | -0.53 | |
| CSCO | 4:00pm | 25.77 | 25.99 | 25.64 | $25.93 | -0.01 | |
| CTXS | 4:00pm | 67.19 | 67.27 | 65.80 | $66.56 | -0.85 | |
| DELL | 4:00pm | 13.29 | 13.30 | 13.14 | $13.146 | -0.174 | |
| DISH | 4:00pm | 43.29 | 44.955 | 43.10 | $44.45 | +1.33 | |
| EBAY | 4:00pm | 57.01 | 57.09 | 56.18 | $56.45 | -0.59 | |
| SLV | 4:00pm | 19.15 | 19.30 | 19.14 | $19.28 | +0.07 | |
| FB | 4:00pm | 25.92 | 26.43 | 25.65 | $26.28 | +0.37 | |
| FWLT | 4:00pm | 21.85 | 22.14 | 21.68 | $22.02 | +0.11 | |
| GLD | 4:00pm | 124.08 | 124.39 | 123.84 | $124.18 | +0.05 | |
| GILD | 4:00pm | 57.23 | 57.7178 | 56.82 | $57.66 | +0.321 | |
| GOOG | 4:00pm | 924.30 | 928.00 | 916.36 | $924.69 | +1.69 | |
| HOLX | 4:00pm | 19.83 | 19.96 | 19.63 | $19.91 | +0.13 | |
| HSIC | 4:00pm | 103.19 | 103.28 | 102.10 | $102.40 | -0.16 | |
| IACI | 4:00pm | 51.02 | 51.57 | 50.69 | $51.32 | +0.29 | |
| ISRG | 4:00pm | 427.56 | 428.40 | 417.80 | $426.78 | -2.26 | |
| OIL | 4:00pm | 24.65 | 24.95 | 24.64 | $24.91 | +0.11 | |
| JNPR | 4:06pm | 20.33 | 20.79 | 20.25 | $20.45 | +0.10 | |
| MAT | 4:00pm | 47.07 | 47.41 | 46.37 | $46.63 | -0.45 | |
| MCD | 4:00pm | 101.60 | 101.73 | 100.70 | $100.75 | -0.83 | |
| USO | 4:00pm | 37.37 | 37.76 | 37.36 | $37.67 | +0.11 | |
| WYNN | 4:00pm | 130.82 | 132.83 | 130.56 | $131.99 | +1.21 | |
| YHOO | 4:00pm | 27.47 | 27.47 | 27.0601 | $27.34 | +0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 15, 2013 Stocks