Close Topic Options

Stock Composite Index: September 23, 2015 Stocks

Stock Exchange Closing September 23, 2015
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	146.08	147.04	144.03	$145.72	-0.21
AXP	4:00pm	75.51	75.96	75.13	$75.63	-0.08
CMCSA	4:00pm	57.67	58.23	57.08	$57.37	-0.34
CSCO	3:59pm	25.20	25.31	25.01	$25.28	+0.14
CTXS	4:00pm	73.47	74.67	71.57	$72.40	+0.25
HMC	4:02pm	30.92	30.95	30.58	$30.77	+0.01
DISH	4:00pm	61.88	62.07	60.73	$60.76	-1.17
EBAY	4:00pm	25.62	25.76	25.46	$25.59	-0.02
SLV	4:00pm	14.24	14.26	14.10	$14.12	-0.02
FB	4:00pm	93.44	94.32	92.80	$93.97	+1.01
NFLX	4:00pm	98.60	99.74	97.66	$98.07	-0.40
GLD	4:00pm	108.54	108.64	108.20	$108.22	+0.43
GILD	4:00pm	106.51	106.85	104.70	$105.49	-1.02
GOOG	4:00pm	622.05	628.93	620.00	$622.36	-0.33
HOLX	4:00pm	41.34	41.60	40.87	$41.19	-0.20
HSIC	4:00pm	135.29	135.71	134.51	$135.07	-0.36
IACI	4:00pm	67.98	68.98	67.84	$68.08	+0.13
ISRG	4:00pm	493.79	495.82	488.80	$489.88	-4.33
OIL	4:00pm	8.73	8.81	8.27	$8.37	-0.26
JNPR	4:03pm	25.33	25.45	25.13	$25.36	+0.11
MAT	4:00pm	22.94	23.11	22.58	$22.72	-0.15
MCD	4:01pm	97.24	97.85	97.01	$97.38	+0.18
TWTR	4:00pm	26.98	27.28	26.58	$26.79	-0.04
USO	4:00pm	15.08	15.24	14.35	$14.44	-0.48
WYNN	4:00pm	63.17	63.30	60.06	$60.24	-3.69
YHOO	4:00pm	30.53	30.57	29.63	$29.74	-0.66
Source for Information: Yahoo! Finance

Stock Composite Index: September 23, 2015 Stocks

More opinions appreciated on stock composite index: september 23, 2015 stocks it should be investigated in quick fashion so like we can and know what are the ins and outs of it.