Close Topic Options

Stock Composite Index: August 29, 2013 Stocks

Stock Exchange Closing August 29, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	108.89	111.50	108.50	$108.86	-0.34
AXP	4:03pm	71.81	72.62	71.58	$72.22	+0.21
CMCSA	4:00pm	41.76	42.71	41.72	$42.44	+0.52
CSCO	4:00pm	23.47	23.75	23.45	$23.45	+0.005
CTXS	4:00pm	70.29	71.81	69.85	$71.18	+0.92
DELL	4:00pm	13.795	13.80	13.75	$13.75	-0.03
DISH	4:00pm	44.49	44.76	44.275	$44.36	-0.13
EBAY	4:00pm	50.38	51.48	50.20	$50.99	+0.56
SLV	4:00pm	23.19	23.27	22.88	$23.00	-0.43
FB	4:00pm	40.89	41.78	40.80	$41.28	+0.732
FWLT	4:00pm	23.43	23.62	23.10	$23.31	-0.04
GLD	4:00pm	136.12	136.55	135.42	$135.87	-0.84
GILD	4:00pm	60.13	61.2825	59.91	$60.93	+0.49
GOOG	4:00pm	849.00	860.38	848.59	$855.43	+6.88
HOLX	4:00pm	21.53	21.72	21.39	$21.57	-0.13
HSIC	4:00pm	101.38	102.86	101.34	$101.95	-0.08
IACI	4:00pm	49.75	50.032	49.49	$49.52	-0.12
ISRG	4:00pm	385.62	389.68	383.34	$384.60	-2.84
OIL	4:00pm	25.93	26.08	25.501	$25.58	-0.34
JNPR	4:04pm	18.99	19.19	18.82	$18.87	-0.14
MAT	4:00pm	40.56	40.81	40.38	$40.39	-0.33
MCD	4:00pm	95.61	95.98	94.70	$94.86	-0.45
USO	4:00pm	39.07	39.33	38.49	$38.58	-0.50
WYNN	4:00pm	140.45	142.68	140.33	$141.87	+1.10
YHOO	4:00pm	27.04	27.45	27.03	$27.30	+0.19
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $858.63 for the day closing 30th August, 2013.