Close Topic Options

Stock Composite Index: August 21, 2013 Stocks

Stock Exchange Closing August 21, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	105.54	106.18	103.88	$104.65	-0.95
AXP	4:03pm	74.01	74.33	73.25	$73.44	-0.83
CMCSA	4:00pm	42.44	42.47	41.32	$41.83	-0.86
CSCO	4:00pm	24.36	24.48	24.05	$24.07	-0.25
CTXS	4:00pm	71.42	72.195	71.171	$71.70	-0.04
DELL	4:00pm	13.77	13.80	13.77	$13.79	+0.03
DISH	4:00pm	44.36	44.76	43.84	$44.32	-0.14
EBAY	4:00pm	51.80	51.87	50.8125	$50.96	-1.03
SLV	4:00pm	22.13	22.54	22.02	$22.14	-0.05
FB	4:00pm	38.39	38.85	38.145	$38.32	-0.09
FWLT	4:00pm	23.79	23.85	23.50	$23.58	-0.28
GLD	4:00pm	131.74	133.23	131.51	$132.07	-0.38
GILD	4:00pm	57.76	59.5399	57.429	$58.69	+0.69
GOOG	4:00pm	871.00	876.909	866.50	$869.33	+3.91
HOLX	4:00pm	22.93	23.00	22.51	$22.62	-0.38
HSIC	4:00pm	103.19	104.19	103.06	$103.47	-0.43
IACI	4:00pm	50.62	50.7073	49.61	$49.73	-1.11
ISRG	4:00pm	386.44	388.70	383.50	$386.90	+1.45
OIL	4:00pm	24.76	24.79	24.42	$24.51	-0.29
JNPR	4:03pm	20.23	20.30	19.89	$19.90	-0.41
MAT	4:00pm	41.85	41.9832	41.44	$41.55	-0.47
MCD	4:00pm	95.42	95.82	95.11	$95.11	-0.39
USO	4:00pm	37.49	37.52	36.99	$37.17	-0.35
WYNN	4:00pm	139.31	140.67	138.18	$139.04	-0.86
YHOO	4:00pm	27.07	27.49	27.00	$27.06	-0.06
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $870.31 for the day closing 22nd August, 2013.