Close Topic Options

Stock Composite Index: August 8, 2013 Stocks

Stock Exchange Closing August 8, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	111.72	111.899	109.35	$110.38	-2.02
AXP	4:02pm	75.70	77.27	75.48	$76.19	+1.05
CMCSA	4:00pm	45.52	45.7299	44.88	$44.94	-0.24
CSCO	4:00pm	26.285	26.315	26.18	$26.26	+0.14
CTXS	4:00pm	72.50	73.17	72.18	$72.81	+0.83
DELL	4:00pm	13.72	13.75	13.709	$13.75	+0.04
DISH	4:00pm	45.00	45.23	44.34	$44.89	-0.43
EBAY	4:00pm	53.53	53.73	52.843	$53.57	+0.56
SLV	4:00pm	19.17	19.63	19.16	$19.60	+0.77
FB	4:00pm	39.14	39.19	38.43	$38.54	-0.33
FWLT	4:00pm	24.02	24.95	23.62	$24.09	+2.34
GLD	4:00pm	124.78	126.99	124.77	$126.86	+2.71
GILD	4:00pm	60.60	60.78	59.29	$59.30	-0.92
GOOG	4:00pm	895.49	895.84	885.295	$892.66	+2.0099
HOLX	4:00pm	22.50	22.76	22.47	$22.68	+0.14
HSIC	4:00pm	104.87	106.20	104.80	$105.86	+0.89
IACI	4:00pm	49.98	50.33	49.705	$50.30	+0.43
ISRG	4:00pm	390.75	394.96	389.55	$394.62	+4.68
OIL	4:00pm	24.26	24.33	23.96	$24.31	-0.11
JNPR	4:04pm	22.09	22.19	21.95	$22.16	+0.16
MAT	4:00pm	42.61	43.105	42.38	$42.94	+0.61
MCD	4:00pm	98.65	98.99	97.44	$98.04	-0.29
USO	4:00pm	36.77	36.86	36.35	$36.84	-0.17
WYNN	4:00pm	138.50	140.15	137.56	$139.45	+0.44
YHOO	4:00pm	27.54	27.62	27.23	$27.48	+0.09
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $884.95 for the day closing August 9th 2013.

Edited: Felipe on 9th Aug, 2013 - 12:41pm