Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 1, 2013 Stocks
Stock Composite Index July 1 2013 Stocks - Politics, Business, Civil, History - Posted: 1st Jul, 2013 - 10:11pm
Posts: 1 - Views: 210
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 1st Jul, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 1, 2013 Stocks
| Stock Exchange Closing July 1, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 100.13 | 101.72 | 97.28 | $97.49 | -1.17 |  |
| AXP | 4:01pm | 75.53 | 76.455 | 75.43 | $75.64 | +0.88 |  |
| CMCSA | 4:00pm | 41.61 | 41.93 | 40.63 | $40.66 | -0.895 | |
| CSCO | 4:00pm | 24.42 | 24.83 | 24.305 | $24.335 | +0.17 | |
| CTXS | 4:00pm | 61.00 | 61.65 | 60.55 | $61.19 | +0.83 | |
| DELL | 4:00pm | 13.36 | 13.39 | 13.30 | $13.31 | -0.015 | |
| DISH | 4:00pm | 42.66 | 43.43 | 42.56 | $42.92 | +0.40 | |
| EBAY | 4:00pm | 52.33 | 53.285 | 52.03 | $52.905 | +1.185 | |
| SLV | 4:00pm | 18.98 | 19.14 | 18.81 | $18.93 | -0.04 | |
| FB | 4:00pm | 24.95 | 25.0601 | 24.62 | $24.81 | -0.07 | |
| FWLT | 4:00pm | 21.88 | 22.13 | 21.62 | $21.99 | +0.28 | |
| GLD | 4:00pm | 119.94 | 121.95 | 119.38 | $121.13 | +2.02 | |
| GILD | 4:00pm | 51.90 | 52.80 | 51.53 | $51.655 | +0.385 | |
| GOOG | 4:00pm | 886.45 | 892.08 | 885.00 | $887.88 | +7.51 | |
| HOLX | 4:00pm | 19.52 | 19.77 | 19.31 | $19.57 | +0.27 | |
| HSIC | 4:00pm | 96.44 | 97.72 | 95.94 | $97.07 | +1.33 | |
| IACI | 4:00pm | 47.84 | 48.29 | 47.45 | $47.54 | -0.04 | |
| ISRG | 4:00pm | 509.20 | 509.20 | 500.67 | $501.55 | -4.582 | |
| OIL | 4:00pm | 22.68 | 22.81 | 22.58 | $22.73 | +0.38 | |
| JNPR | 4:05pm | 19.40 | 19.68 | 19.25 | $19.48 | +0.17 | |
| MAT | 4:00pm | 45.46 | 45.80 | 45.325 | $45.65 | +0.34 | |
| MCD | 4:00pm | 99.26 | 100.30 | 99.26 | $99.82 | +0.82 | |
| USO | 4:00pm | 34.61 | 34.80 | 34.46 | $34.67 | +0.49 | |
| WYNN | 4:00pm | 129.28 | 130.55 | 128.27 | $128.46 | +0.49 | |
| YHOO | 4:00pm | 25.25 | 25.535 | 25.18 | $25.24 | +0.11 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 1, 2013 Stocks