
Stock Exchange Closing July 1, 2013 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 100.13 | 101.72 | 97.28 | $97.49 | -1.17 | ![]() |
AXP | 4:01pm | 75.53 | 76.455 | 75.43 | $75.64 | +0.88 | ![]() |
CMCSA | 4:00pm | 41.61 | 41.93 | 40.63 | $40.66 | -0.895 | ![]() |
CSCO | 4:00pm | 24.42 | 24.83 | 24.305 | $24.335 | +0.17 | ![]() |
CTXS | 4:00pm | 61.00 | 61.65 | 60.55 | $61.19 | +0.83 | ![]() |
DELL | 4:00pm | 13.36 | 13.39 | 13.30 | $13.31 | -0.015 | ![]() |
DISH | 4:00pm | 42.66 | 43.43 | 42.56 | $42.92 | +0.40 | ![]() |
EBAY | 4:00pm | 52.33 | 53.285 | 52.03 | $52.905 | +1.185 | ![]() |
SLV | 4:00pm | 18.98 | 19.14 | 18.81 | $18.93 | -0.04 | ![]() |
FB | 4:00pm | 24.95 | 25.0601 | 24.62 | $24.81 | -0.07 | ![]() |
FWLT | 4:00pm | 21.88 | 22.13 | 21.62 | $21.99 | +0.28 | ![]() |
GLD | 4:00pm | 119.94 | 121.95 | 119.38 | $121.13 | +2.02 | ![]() |
GILD | 4:00pm | 51.90 | 52.80 | 51.53 | $51.655 | +0.385 | ![]() |
GOOG | 4:00pm | 886.45 | 892.08 | 885.00 | $887.88 | +7.51 | ![]() |
HOLX | 4:00pm | 19.52 | 19.77 | 19.31 | $19.57 | +0.27 | ![]() |
HSIC | 4:00pm | 96.44 | 97.72 | 95.94 | $97.07 | +1.33 | ![]() |
IACI | 4:00pm | 47.84 | 48.29 | 47.45 | $47.54 | -0.04 | ![]() |
ISRG | 4:00pm | 509.20 | 509.20 | 500.67 | $501.55 | -4.582 | ![]() |
OIL | 4:00pm | 22.68 | 22.81 | 22.58 | $22.73 | +0.38 | ![]() |
JNPR | 4:05pm | 19.40 | 19.68 | 19.25 | $19.48 | +0.17 | ![]() |
MAT | 4:00pm | 45.46 | 45.80 | 45.325 | $45.65 | +0.34 | ![]() |
MCD | 4:00pm | 99.26 | 100.30 | 99.26 | $99.82 | +0.82 | ![]() |
USO | 4:00pm | 34.61 | 34.80 | 34.46 | $34.67 | +0.49 | ![]() |
WYNN | 4:00pm | 129.28 | 130.55 | 128.27 | $128.46 | +0.49 | ![]() |
YHOO | 4:00pm | 25.25 | 25.535 | 25.18 | $25.24 | +0.11 | ![]() |
Source for Information: Yahoo! Finance |