Close Topic Options

Stock Composite Index: September 5, 2013 Stocks

Stock Exchange Closing September 5, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	113.01	113.28	111.81	$112.93	-0.09
AXP	4:02pm	73.16	74.23	72.89	$73.80	+0.66
CMCSA	4:00pm	43.06	43.205	42.32	$42.54	-0.52
CSCO	4:00pm	23.81	23.84	23.535	$23.69	-0.08
CTXS	4:00pm	71.07	71.70	70.86	$71.07	-0.23
DELL	4:00pm	13.805	13.84	13.80	$13.825	+0.015
DISH	4:00pm	45.88	49.44	45.805	$46.31	+0.45
EBAY	4:00pm	51.49	52.23	51.29	$51.95	+0.50
SLV	4:00pm	22.58	22.62	22.185	$22.38	-0.31
FB	4:00pm	41.79	42.765	41.77	$42.66	+0.88
FWLT	4:00pm	23.66	24.23	23.435	$23.87	+0.31
GLD	4:00pm	134.13	134.35	131.80	$132.20	-2.46
GILD	4:00pm	61.20	61.30	60.5101	$61.07	-0.04
GOOG	4:00pm	873.50	879.88	871.61	$879.56	+7.926
HOLX	4:00pm	21.295	21.35	21.00	$21.22	+0.02
HSIC	4:00pm	102.24	102.98	101.43	$102.58	+0.225
IACI	4:00pm	50.84	51.82	50.805	$51.75	+0.98
ISRG	4:00pm	388.62	388.76	383.72	$384.44	-2.88
OIL	4:00pm	25.47	25.62	25.324	$25.54	+0.21
JNPR	4:03pm	20.69	20.79	20.41	$20.50	-0.22
MAT	4:00pm	41.16	41.23	40.88	$41.11	-0.02
MCD	4:00pm	95.33	96.46	95.08	$95.66	+0.50
USO	4:00pm	38.53	38.77	38.30	$38.69	+0.35
WYNN	4:00pm	142.15	143.50	141.24	$142.69	+1.31
YHOO	4:00pm	28.08	28.35	27.91	$28.23	+0.16
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $886.74 for the day closing September 6th, 2013.