Close Topic Options

Stock Composite Index: August 26, 2013 Stocks

Stock Exchange Closing August 26, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	110.75	116.25	110.75	$113.75	+8.15
AXP	4:02pm	73.83	74.47	73.43	$73.61	-0.04
CMCSA	4:00pm	41.835	42.09	41.29	$41.44	-0.42
CSCO	4:00pm	23.83	24.05	23.76	$23.83	-0.03
CTXS	4:00pm	72.76	73.46	71.93	$72.00	-0.71
DELL	4:00pm	13.80	13.82	13.79	$13.80	-0.01
DISH	4:00pm	44.95	45.57	44.785	$44.96	+0.05
EBAY	4:00pm	51.62	52.135	51.21	$51.96	+0.31
SLV	4:00pm	23.32	23.56	23.06	$23.46	+0.31
FB	4:00pm	40.89	41.94	40.62	$41.34	+0.79
FWLT	4:00pm	24.09	24.30	24.05	$24.11	+0.03
GLD	4:00pm	134.90	135.60	134.15	$135.45	+0.55
GILD	4:00pm	59.85	60.99	59.60	$60.42	+0.78
GOOG	4:00pm	870.00	874.90	866.05	$866.39	-3.82
HOLX	4:00pm	22.79	22.93	22.73	$22.84	+0.11
HSIC	4:00pm	103.28	104.30	103.15	$103.47	+0.19
IACI	4:00pm	50.73	50.93	50.14	$50.29	-0.31
ISRG	4:00pm	391.97	394.00	389.27	$391.69	+1.60
OIL	4:00pm	25.06	25.13	24.92	$25.11	+0.04
JNPR	4:05pm	19.73	19.89	19.47	$19.52	-0.22
MAT	4:00pm	41.43	41.63	41.35	$41.42	-0.31
MCD	4:00pm	95.36	95.945	95.10	$95.31	+0.18
USO	4:00pm	37.95	38.01	37.71	$37.96	+0.01
WYNN	4:00pm	142.65	146.04	141.79	$142.94	+1.015
YHOO	4:00pm	28.04	28.04	27.70	$27.705	-0.285
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $866.19 for the day closing 27th August, 2013.