Close Topic Options

Stock Composite Index: August 7, 2013 Stocks

Stock Exchange Closing August 7, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	104.59	113.30	103.31	$112.40	+7.18
AXP	4:03pm	75.46	75.707	74.85	$75.14	-0.67
CMCSA	4:00pm	44.89	45.31	44.63	$45.18	+0.19
CSCO	4:00pm	26.315	26.486	26.12	$26.12	-0.09
CTXS	4:00pm	72.38	72.84	71.77	$71.98	-0.72
DELL	4:00pm	13.71	13.7398	13.69	$13.71	-0.02
DISH	4:00pm	44.76	45.47	44.26	$45.32	+0.41
EBAY	4:00pm	53.45	53.8799	52.98	$53.01	-0.69
SLV	4:00pm	18.76	18.95	18.72	$18.83	0.00
FB	4:00pm	38.60	38.94	37.70	$38.87	+0.32
FWLT	4:00pm	21.72	21.88	21.495	$21.75	-0.19
GLD	4:00pm	124.00	124.60	123.85	$124.15	+0.18
GILD	4:00pm	59.98	60.47	59.20	$60.22	+0.24
GOOG	4:00pm	895.04	898.45	889.09	$890.65	-5.92
HOLX	4:00pm	22.56	22.76	22.39	$22.54	-0.04
HSIC	4:00pm	105.00	105.29	104.08	$104.97	-0.04
IACI	4:00pm	50.01	50.3699	49.55	$49.87	-0.36
ISRG	4:00pm	393.12	393.72	386.20	$389.94	-2.99
OIL	4:00pm	24.63	24.76	24.42	$24.42	-0.32
JNPR	4:05pm	22.08	22.25	21.88	$22.00	+0.01
MAT	4:00pm	42.63	42.69	42.25	$42.33	-0.30
MCD	4:00pm	98.60	98.99	98.27	$98.33	-0.36
USO	4:00pm	37.28	37.50	37.00	$37.01	-0.45
WYNN	4:00pm	139.15	139.82	137.4691	$139.01	-0.17
YHOO	4:00pm	27.31	27.51	27.06	$27.39	+0.07
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I am going to predict that [Yahoo] finishes today at $28.00 That is end of business 8-8-[2013.]

Stock Composite Index: August 7, 2013 Stocks History & Civil Business Politics

I predict that GOOG Stock's Last Trade will be: $889.41 for the day closing August 8th 2013.

Edited: Felipe on 8th Aug, 2013 - 10:08pm