Stock Composite Index: September 13, 2013 Stocks

Post Date: 13th Sep, 2013 - 10:11pm / Post ID: #

Stock Exchange Closing September 13, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	113.70	115.22	113.27	$115.06	+1.60
AXP	4:01pm	75.58	75.75	75.07	$75.30	+0.01
CMCSA	4:00pm	43.67	44.13	43.54	$43.97	+0.48
CSCO	4:00pm	24.34	24.41	24.20	$24.32	+0.03
CTXS	4:00pm	73.86	73.86	72.819	$73.79	+0.07
DELL	4:00pm	13.85	13.86	13.84	$13.85	0.00
DISH	4:00pm	47.09	47.76	46.69	$47.72	+0.76
EBAY	4:00pm	54.22	54.22	53.4032	$53.82	-0.215
SLV	4:00pm	21.05	21.44	20.84	$21.42	+0.36
FB	4:00pm	45.05	45.08	43.93	$44.31	-0.44
FWLT	4:00pm	25.02	25.11	24.59	$24.66	-0.47
GLD	4:00pm	127.16	127.96	126.21	$127.82	+0.15
GILD	4:00pm	63.60	63.62	62.715	$63.53	+0.345
GOOG	4:00pm	894.50	895.68	884.84	$889.068	-3.996
HOLX	4:00pm	20.34	20.43	20.00	$20.29	-0.03
HSIC	4:00pm	105.44	105.98	104.25	$104.52	-0.82
IACI	4:00pm	53.19	53.71	53.07	$53.11	-0.04
ISRG	4:00pm	373.47	376.78	370.68	$375.00	+2.322
OIL	4:00pm	25.39	25.68	25.3101	$25.66	0.00
JNPR	4:02pm	21.24	21.28	20.94	$21.02	-0.14
MAT	4:00pm	41.56	42.08	41.50	$42.03	+0.50
MCD	4:01pm	97.34	97.65	97.13	$97.35	+0.17
USO	4:00pm	38.47	38.88	38.36	$38.85	-0.015
WYNN	4:00pm	150.10	150.81	148.90	$150.35	+0.70
YHOO	4:00pm	29.36	29.47	28.805	$29.26	-0.39
Source for Information: Yahoo! Finance

Post Date: 14th Sep, 2013 - 12:18pm / Post ID: #

Quote

I predict that GOOG Stock's Last Trade will be: $888.63 for the day closing September 16th, 2013.

International Level: Envoy / Political Participation: 240 24%

- Politics, Business, Civil, History - Posted: 14th Sep, 2013 - 12:18pm