Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 17, 2013 Stocks
Stock Composite Index June 17 2013 Stocks - Politics, Business, Civil, History - Posted: 17th Jun, 2013 - 10:11pm
Posts: 1 - Views: 188
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 17th Jun, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 17, 2013 Stocks
| Stock Exchange Closing June 17, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 98.79 | 100.09 | 98.50 | $99.08 | +1.66 |  |
| AXP | 4:02pm | 73.69 | 74.215 | 73.39 | $73.84 | +0.87 | |
| CMCSA | 4:00pm | 40.24 | 40.58 | 39.70 | $40.08 | +0.34 | |
| CSCO | 4:00pm | 24.26 | 24.96 | 24.23 | $24.70 | +0.61 | |
| CTXS | 4:00pm | 61.76 | 62.22 | 61.25 | $61.35 | +0.12 | |
| DELL | 4:00pm | 13.39 | 13.43 | 13.39 | $13.41 | +0.02 | |
| DISH | 4:00pm | 39.97 | 39.97 | 38.74 | $38.83 | -0.77 |  |
| EBAY | 4:00pm | 51.94 | 52.735 | 51.76 | $52.07 | +0.78 | |
| SLV | 4:00pm | 21.10 | 21.199 | 21.04 | $21.10 | -0.23 | |
| FB | 4:00pm | 23.92 | 24.25 | 23.75 | $24.022 | +0.392 | |
| FWLT | 4:00pm | 24.32 | 24.44 | 23.80 | $24.07 | -0.02 | |
| GLD | 4:00pm | 133.88 | 134.0599 | 133.5201 | $133.77 | -0.66 | |
| GILD | 4:00pm | 52.73 | 53.26 | 50.82 | $51.03 | -1.20 | |
| GOOG | 4:00pm | 879.23 | 889.43 | 878.28 | $886.25 | +11.21 | |
| HOLX | 4:00pm | 21.51 | 21.58 | 21.29 | $21.43 | +0.15 | |
| HSIC | 4:00pm | 97.32 | 98.18 | 97.09 | $97.64 | +0.71 | |
| IACI | 4:00pm | 49.68 | 50.20 | 49.37 | $49.39 | +0.18 | |
| ISRG | 4:00pm | 504.45 | 504.9399 | 498.04 | $499.32 | +1.01 | |
| OIL | 4:00pm | 22.86 | 22.91 | 22.67 | $22.78 | +0.01 | |
| JNPR | 4:03pm | 19.16 | 19.25 | 18.91 | $19.06 | +0.01 | |
| MAT | 4:00pm | 44.83 | 45.08 | 44.20 | $44.46 | -0.25 | |
| MCD | 4:00pm | 99.23 | 99.69 | 98.301 | $98.74 | +0.32 | |
| USO | 4:00pm | 34.86 | 34.94 | 34.60 | $34.76 | +0.02 | |
| WYNN | 4:00pm | 136.69 | 140.25 | 136.11 | $138.39 | +3.25 | |
| YHOO | 4:00pm | 26.32 | 26.85 | 26.235 | $26.54 | +0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 17, 2013 Stocks