Close Topic Options

Stock Composite Index: August 2, 2013 Stocks

Stock Exchange Closing August 2, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	109.76	109.99	108.20	$109.06	-0.33
AXP	4:02pm	75.62	75.7301	75.00	$75.69	+0.06
CMCSA	4:00pm	45.85	45.89	45.39	$45.72	-0.12
CSCO	4:00pm	25.81	26.19	25.73	$26.19	+0.299
CTXS	4:00pm	73.09	73.75	72.82	$73.12	+0.31
DELL	4:00pm	13.615	13.68	13.545	$13.68	+0.725
DISH	4:00pm	44.84	45.615	44.471	$45.22	+0.21
EBAY	4:00pm	52.47	52.75	52.13	$52.54	+0.13
SLV	4:00pm	19.25	19.2999	19.11	$19.12	+0.15
FB	4:00pm	37.665	38.49	37.50	$38.05	+0.561
FWLT	4:00pm	21.69	21.96	21.37	$21.87	+0.23
GLD	4:00pm	126.74	127.25	126.32	$126.36	-0.25
GILD	4:00pm	61.89	61.95	61.28	$61.75	-0.25
GOOG	4:00pm	903.50	907.00	900.82	$906.57	+2.35
HOLX	4:00pm	22.80	22.98	22.55	$22.62	-0.24
HSIC	4:00pm	106.34	106.34	105.14	$105.99	-0.47
IACI	4:00pm	50.02	50.24	49.4325	$49.72	-0.18
ISRG	4:00pm	390.59	394.16	389.00	$393.65	+1.19
OIL	4:00pm	25.22	25.239	25.05	$25.13	-0.24
JNPR	4:03pm	21.86	21.95	21.72	$21.80	-0.17
MAT	4:00pm	42.74	42.92	42.06	$42.84	+0.14
MCD	4:00pm	98.99	99.20	98.45	$99.20	+0.20
USO	4:00pm	38.07	38.12	37.84	$37.95	-0.32
WYNN	4:00pm	137.45	140.18	136.4201	$139.85	+2.41
YHOO	4:00pm	28.07	28.09	27.55	$27.65	-0.31
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $904.23 for the day closing August 2nd, 2013.