Close Topic Options

Stock Composite Index: September 16, 2013 Stocks

Stock Exchange Closing September 16, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	116.29	117.18	115.41	$117.18	+2.12
AXP	4:03pm	76.34	76.43	75.44	$75.60	+0.30
CMCSA	4:00pm	44.61	44.69	44.23	$44.42	+0.45
CSCO	4:00pm	24.40	24.47	24.13	$24.38	+0.06
CTXS	4:00pm	74.67	74.68	73.44	$73.64	-0.15
DELL	4:00pm	13.85	13.86	13.85	$13.85	0.00
DISH	4:00pm	48.20	48.30	46.66	$46.94	-0.78
EBAY	4:00pm	54.43	54.65	53.44	$53.65	-0.17
SLV	4:00pm	21.31	21.369	20.92	$20.94	-0.48
FB	4:00pm	44.86	44.94	42.43	$42.51	-1.80
FWLT	4:00pm	24.865	25.29	24.74	$25.00	+0.34
GLD	4:00pm	127.48	128.02	126.335	$126.45	-1.37
GILD	4:00pm	64.09	64.21	62.579	$63.02	-0.51
GOOG	4:00pm	896.20	897.00	884.87	$887.76	-1.308
HOLX	4:00pm	20.43	20.59	20.19	$20.51	+0.22
HSIC	4:00pm	105.60	105.78	105.08	$105.61	+1.09
IACI	4:00pm	53.70	54.25	53.285	$53.40	+0.29
ISRG	4:00pm	377.01	379.70	374.732	$375.07	+0.07
OIL	4:00pm	25.23	25.39	25.11	$25.11	-0.55
JNPR	4:03pm	21.21	21.25	20.98	$21.06	+0.04
MAT	4:00pm	42.50	42.55	41.84	$41.93	-0.10
MCD	4:00pm	97.88	98.17	97.40	$97.71	+0.36
USO	4:00pm	38.25	38.51	38.10	$38.11	-0.74
WYNN	4:00pm	151.89	152.61	149.71	$149.98	-0.37
YHOO	4:00pm	29.63	30.04	29.51	$29.62	+0.36
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $887.33 for the day closing September 17th, 2013.