Stock Composite Index: September 18, 2013 Stocks

Post Date: 18th Sep, 2013 - 10:11pm / Post ID: #

Stock Exchange Closing September 18, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	115.59	117.91	115.01	$117.521	+1.791
AXP	4:02pm	76.99	77.81	76.54	$77.64	+0.72
CMCSA	4:00pm	44.50	44.54	43.85	$44.27	-0.18
CSCO	4:00pm	24.33	24.80	24.30	$24.795	+0.425
CTXS	4:00pm	74.19	75.12	73.83	$74.95	+0.95
DELL	4:00pm	13.86	13.87	13.85	$13.865	+0.015
DISH	4:00pm	47.36	48.22	47.29	$48.09	+0.84
EBAY	4:00pm	54.18	54.75	53.76	$54.68	+0.05
SLV	4:00pm	20.68	22.40	20.45	$22.31	+1.35
FB	4:00pm	44.80	45.47	44.395	$45.23	+0.16
FWLT	4:00pm	24.86	25.60	24.73	$25.45	+0.64
GLD	4:00pm	125.32	132.16	125.15	$132.01	+5.51
GILD	4:00pm	62.805	64.52	62.58	$64.28	+1.59
GOOG	4:00pm	886.35	903.97	883.0701	$903.32	+17.21
HOLX	4:00pm	20.50	20.60	20.155	$20.20	-0.36
HSIC	4:00pm	105.35	105.62	104.54	$105.202	-0.428
IACI	4:00pm	53.70	54.045	52.64	$53.28	-0.34
ISRG	4:00pm	374.98	375.00	370.31	$372.50	-1.46
OIL	4:00pm	24.97	25.60	24.9215	$25.51	+0.65
JNPR	4:03pm	21.37	21.76	21.36	$21.66	+0.24
MAT	4:00pm	42.22	42.775	41.965	$42.69	+0.57
MCD	4:00pm	97.87	98.99	97.64	$98.70	+0.78
USO	4:00pm	37.89	38.80	37.81	$38.68	+0.94
WYNN	4:00pm	151.02	153.47	150.08	$153.028	+2.268
YHOO	4:00pm	30.00	30.46	29.85	$30.435	+0.435
Source for Information: Yahoo! Finance

Post Date: 18th Sep, 2013 - 10:12pm / Post ID: #

Quote

I predict that GOOG Stock's Last Trade will be: $902.22 for the day closing September 19th, 2013.

International Level: Envoy / Political Participation: 240 24%

- Politics, Business, Civil, History - Posted: 18th Sep, 2013 - 10:12pm