Stock Composite Index: September 19, 2013 Stocks

Post Date: 19th Sep, 2013 - 10:11pm / Post ID: #

Stock Exchange Closing September 19, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	117.80	117.85	115.66	$117.182	-0.339
AXP	4:02pm	77.81	77.90	77.15	$77.57	-0.07
CMCSA	4:00pm	44.50	44.78	44.23	$44.41	+0.14
CSCO	4:00pm	24.50	24.75	24.4149	$24.615	-0.18
CTXS	4:00pm	75.50	76.73	75.29	$76.33	+1.38
DELL	4:00pm	13.86	13.87	13.86	$13.865	0.00
DISH	4:00pm	47.96	48.26	47.53	$47.81	-0.28
EBAY	4:00pm	54.98	55.10	54.135	$54.45	-0.23
SLV	4:00pm	22.39	22.58	22.17	$22.20	-0.11
FB	4:00pm	45.49	46.05	45.23	$45.98	+0.75
FWLT	4:00pm	25.71	26.27	25.5001	$26.20	+0.75
GLD	4:00pm	132.00	132.78	131.22	$131.75	-0.26
GILD	4:00pm	64.62	64.74	63.64	$64.32	+0.04
GOOG	4:00pm	905.99	905.99	895.40	$898.39	-4.93
HOLX	4:00pm	20.46	20.51	20.03	$20.13	-0.07
HSIC	4:00pm	105.40	105.69	104.80	$105.44	+0.238
IACI	4:00pm	53.68	54.01	53.39	$53.64	+0.36
ISRG	4:00pm	372.63	375.50	369.11	$369.98	-2.52
OIL	4:00pm	25.45	25.4699	25.0614	$25.10	-0.41
JNPR	4:03pm	21.66	21.79	21.37	$21.42	-0.24
MAT	4:00pm	42.78	43.49	42.71	$43.41	+0.72
MCD	4:01pm	98.50	98.51	97.00	$97.92	-0.78
USO	4:00pm	38.56	38.62	38.04	$38.08	-0.60
WYNN	4:00pm	153.30	155.00	152.80	$154.56	+1.532
YHOO	4:00pm	30.52	31.05	30.34	$31.03	+0.595
Source for Information: Yahoo! Finance

Post Date: 19th Sep, 2013 - 10:13pm / Post ID: #

Quote

I predict that GOOG Stock's Last Trade will be: $896.21 for the day closing September 20th, 2013.

International Level: Envoy / Political Participation: 240 24%

- Politics, Business, Civil, History - Posted: 19th Sep, 2013 - 10:13pm