Close Topic Options

Stock Composite Index: September 24, 2013 Stocks

Stock Exchange Closing September 24, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	115.24	116.48	114.59	$114.78	-0.27
AXP	4:02pm	76.39	76.94	75.96	$76.07	-0.37
CMCSA	4:00pm	44.08	44.35	43.61	$43.69	-0.25
CSCO	4:00pm	24.19	24.32	23.94	$24.14	-0.135
CTXS	4:00pm	73.54	73.63	71.71	$72.29	-2.09
DELL	4:00pm	13.87	13.88	13.87	$13.875	0.00
DISH	4:00pm	46.11	46.63	45.60	$46.05	-0.79
EBAY	4:00pm	55.00	55.47	54.64	$55.17	+0.41
SLV	4:00pm	20.66	21.03	20.65	$20.89	+0.11
FB	4:00pm	48.51	49.66	48.16	$48.45	+1.26
FWLT	4:00pm	25.75	26.05	25.40	$25.78	-0.09
GLD	4:00pm	126.40	128.21	126.34	$127.66	+0.11
GILD	4:00pm	62.63	63.16	62.36	$62.74	+0.16
GOOG	4:00pm	886.50	890.10	881.40	$886.84	+0.34
HOLX	4:00pm	20.42	20.60	20.20	$20.485	+0.415
HSIC	4:00pm	105.26	105.26	103.91	$104.07	-0.93
IACI	4:00pm	53.43	54.34	53.22	$53.91	+0.43
ISRG	4:00pm	370.63	370.8158	363.45	$363.89	-6.94
OIL	4:00pm	24.36	24.54	24.24	$24.50	-0.02
JNPR	4:05pm	20.23	20.415	20.06	$20.20	-0.31
MAT	4:00pm	42.77	42.97	42.645	$42.75	+0.08
MCD	4:00pm	97.15	98.60	96.86	$97.78	+0.50
USO	4:00pm	37.05	37.30	36.85	$37.22	-0.05
WYNN	4:00pm	155.00	157.49	154.36	$156.12	+1.09
YHOO	4:00pm	30.56	31.66	30.54	$31.27	+1.01
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $884.21 for the day closing September 25th, 2013.