Close Topic Options

Stock Composite Index: September 25, 2013 Stocks

Stock Exchange Closing September 25, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	114.505	114.80	112.40	$112.48	-2.30
AXP	4:02pm	76.13	76.56	75.62	$75.99	-0.08
CMCSA	4:00pm	43.775	43.85	43.195	$43.25	-0.44
CSCO	4:00pm	24.16	24.55	24.12	$24.43	+0.29
CTXS	4:00pm	72.55	72.94	71.68	$71.75	-0.54
DELL	4:00pm	13.875	13.88	13.86	$13.86	-0.015
DISH	4:00pm	45.94	46.17	44.29	$44.41	-1.64
EBAY	4:00pm	54.86	55.18	54.015	$54.21	-0.96
SLV	4:00pm	20.95	21.15	20.89	$20.98	+0.09
FB	4:00pm	49.23	49.54	48.46	$49.46	+1.01
FWLT	4:00pm	26.05	26.38	25.65	$26.19	+0.41
GLD	4:00pm	127.57	129.21	127.52	$128.79	+1.13
GILD	4:00pm	62.61	62.74	61.71	$61.73	-1.01
GOOG	4:00pm	885.86	886.55	875.60	$877.23	-9.61
HOLX	4:00pm	20.43	20.55	20.28	$20.33	-0.155
HSIC	4:00pm	104.04	104.44	103.36	$103.41	-0.66
IACI	4:00pm	53.82	54.26	53.56	$54.15	+0.24
ISRG	4:00pm	378.17	379.99	365.54	$367.31	+3.42
OIL	4:00pm	24.54	24.58	24.23	$24.27	-0.23
JNPR	4:01pm	20.23	20.26	20.015	$20.10	-0.10
MAT	4:00pm	42.705	42.78	42.065	$42.13	-0.62
MCD	4:00pm	97.80	97.99	97.41	$97.62	-0.16
USO	4:00pm	37.29	37.35	36.82	$36.88	-0.34
WYNN	4:00pm	156.35	158.13	155.13	$157.61	+1.49
YHOO	4:00pm	31.40	32.03	31.12	$31.34	+0.07
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $880.96 for the day closing September 26th, 2013.

Edited: Felipe on 25th Sep, 2013 - 10:12pm