Close Topic Options

Stock Composite Index: September 27, 2013 Stocks

Stock Exchange Closing September 27, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	112.40	114.27	112.17	$113.19	+0.34
AXP	4:03pm	76.06	76.09	75.43	$75.89	-0.43
CMCSA	4:00pm	44.00	44.87	43.94	$44.74	+0.64
CSCO	4:00pm	23.35	23.55	23.05	$23.33	-0.44
CTXS	4:00pm	71.73	72.28	70.71	$70.80	-1.26
DELL	4:00pm	13.80	13.80	13.77	$13.78	-0.08
DISH	4:00pm	44.44	44.837	44.26	$44.46	+0.02
EBAY	4:00pm	56.11	56.30	55.67	$55.78	-0.86
SLV	4:00pm	20.96	21.1199	20.94	$20.96	+0.04
FB	4:00pm	50.30	51.28	49.86	$51.24	+0.85
FWLT	4:00pm	26.37	26.79	26.31	$26.52	+0.03
GLD	4:00pm	128.86	129.58	128.84	$128.97	+1.18
GILD	4:00pm	62.26	63.93	62.15	$63.54	+0.74
GOOG	4:00pm	874.82	877.52	871.31	$876.39	-1.78
HOLX	4:00pm	20.32	21.11	20.26	$20.91	+0.50
HSIC	4:00pm	103.62	104.13	103.25	$103.48	-0.63
IACI	4:00pm	54.49	54.62	54.21	$54.52	-0.17
ISRG	4:00pm	368.04	371.40	365.97	$367.46	-0.93
OIL	4:00pm	24.37	24.60	24.29	$24.33	-0.08
JNPR	4:01pm	20.11	20.23	19.85	$19.95	-0.20
MAT	4:00pm	41.895	42.46	41.7601	$42.09	-0.07
MCD	4:01pm	97.89	97.99	97.00	$97.12	-1.07
USO	4:00pm	37.05	37.38	36.91	$36.96	-0.12
WYNN	4:00pm	159.02	159.24	157.3113	$158.00	-1.74
YHOO	4:00pm	33.33	33.85	32.76	$33.55	+0.80
Source for Information: Yahoo! Finance

Stocks September Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $875.24 for the day closing September 30th, 2013.

Edited: Felipe on 28th Sep, 2013 - 10:16pm