Stock Composite Index: September 30, 2013 Stocks

Post Date: 30th Sep, 2013 - 10:11pm / Post ID: #

Stock Exchange Closing September 30, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	112.42	113.27	111.50	$111.925	-1.265
AXP	4:02pm	74.97	75.85	74.64	$75.52	-0.37
CMCSA	4:00pm	44.35	45.31	44.23	$45.115	+0.375
CSCO	4:00pm	23.18	23.53	23.02	$23.431	+0.101
CTXS	4:00pm	70.01	70.86	69.40	$70.61	-0.19
DELL	4:00pm	13.78	13.78	13.75	$13.751	-0.029
DISH	4:00pm	44.04	45.06	43.75	$45.01	+0.55
EBAY	4:00pm	55.37	56.07	55.00	$55.795	+0.015
SLV	4:00pm	20.72	21.26	20.6803	$20.90	-0.06
FB	4:00pm	50.11	51.60	49.80	$50.23	-1.01
FWLT	4:00pm	26.13	26.46	25.86	$26.34	-0.18
GLD	4:00pm	127.95	129.14	127.70	$128.18	-0.79
GILD	4:00pm	62.16	63.6999	62.00	$62.87	-0.67
GOOG	4:00pm	870.00	880.84	868.31	$875.91	-0.48
HOLX	4:00pm	20.68	20.87	20.53	$20.65	-0.26
HSIC	4:00pm	102.87	103.98	102.50	$103.765	+0.285
IACI	4:00pm	53.95	54.71	53.15	$54.67	+0.15
ISRG	4:00pm	366.35	377.99	364.29	$376.27	+8.81
OIL	4:00pm	23.98	24.332	23.9279	$24.23	-0.10
JNPR	4:04pm	19.76	20.185	19.65	$19.86	-0.09
MAT	4:00pm	41.80	41.97	41.51	$41.88	-0.21
MCD	4:00pm	96.46	96.69	95.11	$96.21	-0.91
USO	4:00pm	36.48	37.02	36.40	$36.85	-0.11
WYNN	4:00pm	155.69	158.889	155.3901	$158.01	+0.01
YHOO	4:00pm	33.00	33.75	32.68	$33.17	-0.38
Source for Information: Yahoo! Finance

Post Date: 1st Oct, 2013 - 6:42pm / Post ID: #

Quote

I predict that GOOG Stock's Last Trade will be: $875.24 for the day closing October 2nd, 2013.

International Level: Envoy / Political Participation: 240 24%

- Politics, Business, Civil, History - Posted: 1st Oct, 2013 - 6:42pm