Close Topic Options

Stock Composite Index: October 4, 2013 Stocks

Stock Exchange Closing October 4, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	110.70	113.485	110.11	$112.91	+1.792
AXP	4:02pm	73.88	74.3251	73.61	$74.31	+0.29
CMCSA	4:00pm	44.85	45.85	44.75	$45.64	+0.63
CSCO	4:00pm	22.97	23.09	22.85	$23.02	+0.015
CTXS	4:00pm	68.78	70.82	68.73	$70.48	+1.61
DELL	4:00pm	13.84	13.84	13.83	$13.84	+0.01
DISH	4:00pm	47.04	48.59	46.75	$48.47	+1.64
EBAY	4:00pm	54.87	55.80	54.82	$55.58	+0.67
SLV	4:00pm	20.99	21.01	20.7243	$20.93	+0.01
FB	4:00pm	49.73	51.16	49.57	$51.04	+1.857
FWLT	4:00pm	26.54	26.82	26.45	$26.65	+0.12
GLD	4:00pm	127.05	127.15	126.00	$126.53	-0.65
GILD	4:00pm	61.69	63.06	61.63	$63.04	+1.33
GOOG	4:00pm	876.00	877.5099	870.00	$872.35	-3.7401
HOLX	4:00pm	20.86	21.03	20.66	$20.75	-0.11
HSIC	4:00pm	103.69	105.50	103.57	$105.30	+1.39
IACI	4:00pm	54.67	55.56	54.60	$55.26	+0.48
ISRG	4:00pm	360.92	365.87	360.28	$364.28	+3.34
OIL	4:00pm	24.67	24.72	24.52	$24.56	+0.11
JNPR	4:02pm	20.13	20.97	20.06	$20.85	+0.72
MAT	4:00pm	42.38	42.70	42.08	$42.55	+0.37
MCD	4:01pm	94.61	94.80	94.40	$94.70	+0.03
USO	4:00pm	37.44	37.53	37.21	$37.31	+0.17
WYNN	4:00pm	159.18	161.059	158.8087	$160.18	-0.48
YHOO	4:00pm	34.00	35.06	33.96	$34.89	+1.015
Source for Information: Yahoo! Finance

Stocks October Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $871.24 for the day closing October 5th, 2013.