Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 7, 2013 Stocks
- Politics, Business, Civil, History - Posted: 7th Oct, 2013 - 10:11pm
Posts: 1 - Views: 209
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 7th Oct, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 7, 2013 Stocks
| Stock Exchange Closing October 7, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 111.47 | 111.7055 | 110.08 | $110.22 | -2.69 |  |
| AXP | 4:02pm | 73.50 | 73.53 | 72.90 | $72.94 | -1.37 | |
| CMCSA | 4:00pm | 45.10 | 45.885 | 45.05 | $45.10 | -0.54 | |
| CSCO | 4:00pm | 22.79 | 23.04 | 22.63 | $22.89 | -0.13 | |
| CTXS | 4:00pm | 70.66 | 71.74 | 70.0001 | $70.45 | -0.03 | |
| DELL | 4:00pm | 13.84 | 13.845 | 13.83 | $13.84 | 0.00 |  |
| DISH | 4:00pm | 47.89 | 49.09 | 47.61 | $48.70 | +0.23 |  |
| EBAY | 4:00pm | 54.86 | 55.43 | 54.52 | $54.57 | -1.01 | |
| SLV | 4:00pm | 21.15 | 21.65 | 21.10 | $21.53 | +0.60 | |
| FB | 4:00pm | 50.74 | 51.29 | 50.40 | $50.515 | -0.525 | |
| FWLT | 4:00pm | 26.35 | 26.70 | 26.171 | $26.62 | -0.03 | |
| GLD | 4:00pm | 127.25 | 128.33 | 127.12 | $127.64 | +1.11 | |
| GILD | 4:00pm | 62.15 | 62.55 | 61.66 | $61.77 | -1.27 | |
| GOOG | 4:00pm | 867.45 | 873.99 | 864.11 | $865.74 | -6.61 | |
| HOLX | 4:00pm | 20.55 | 20.72 | 20.52 | $20.56 | -0.19 | |
| HSIC | 4:00pm | 104.52 | 105.09 | 103.80 | $103.82 | -1.48 | |
| IACI | 4:00pm | 55.06 | 55.49 | 54.55 | $55.07 | -0.19 | |
| ISRG | 4:00pm | 362.745 | 382.31 | 362.29 | $380.99 | +16.71 | |
| OIL | 4:00pm | 24.22 | 24.61 | 24.15 | $24.46 | -0.10 | |
| JNPR | 4:03pm | 20.66 | 20.85 | 20.53 | $20.56 | -0.29 | |
| MAT | 4:00pm | 42.05 | 42.22 | 41.13 | $41.15 | -1.40 | |
| MCD | 4:00pm | 94.26 | 94.80 | 94.1398 | $94.36 | -0.34 | |
| USO | 4:00pm | 36.79 | 37.36 | 36.70 | $37.14 | -0.17 | |
| WYNN | 4:00pm | 159.03 | 160.59 | 158.1401 | $159.04 | -1.14 | |
| YHOO | 4:00pm | 34.47 | 34.69 | 34.08 | $34.14 | -0.75 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 7, 2013 Stocks